Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/10/2016
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.151,4
0,11%
0
9:41:40
0
-
0,0000
0
-
0,0000
INDI
47,92%
1,72%
7,90%
49,86%
110,70%
76,44%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.126,9
-0,03%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,2000
1,54%
4.579
9:40:47
500
0,16%
184,5000
68
0,05%
184,3000
ANA
75,21%
3,41%
4,58%
77,27%
18,20%
235,61%
2 RESIS.
12 COMPRA
184,3000
1,60%
181,6000
0,11%
843.452
181,4000
181,9000
0,28%
54.856.653
10.104.595.483
Acerinox
11,9000
-0,83%
57.420
9:41:34
3.304
0,00%
11,9000
715
-0,08%
11,8900
ACX
33,70%
-0,92%
2,77%
36,84%
58,70%
118,79%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8900
-0,92%
683.298
12,0000
11,9600
-0,33%
249.335.371
2.967.090.915
ACS
85,7000
0,76%
32.463
9:41:40
500
0,00%
85,7000
496
-0,12%
85,6000
ACS
83,43%
1,42%
11,64%
87,94%
282,58%
457,74%
Sin Inciden.
12 COMPRA
86,0500
1,18%
85,1500
0,12%
2.782.079
85,0500
85,3000
0,29%
271.664.594
23.281.655.706
AENA
23,7800
0,63%
44.186
9:41:35
451
0,04%
23,7900
313
0,00%
23,7800
AENA
20,47%
0,38%
5,06%
20,56%
95,62%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.050.743
23,6300
23,6400
0,04%
1.500.000.000
35.670.000.000
Amadeus
63,6400
-0,09%
23.128
9:41:39
405
0,06%
63,6800
128
0,00%
63,6400
AMS
-5,99%
1,53%
2,45%
-4,37%
30,46%
80,50%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
1.471.866
63,7000
63,1000
-0,94%
450.499.205
28.669.769.406
ArcelorMittal
38,4400
-0,57%
121.153
9:41:39
779
0,05%
38,4600
765
-0,05%
38,4200
MTS
74,13%
-0,98%
9,90%
72,77%
66,82%
275,47%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
38,0000
-1,71%
4.657.121
38,6600
38,3500
-0,80%
775.000.000
29.791.000.000
Banco Sabadell
3,4050
1,10%
2.536.722
9:41:40
6.412
-0,03%
3,4040
1.831
-0,06%
3,4030
SAB
94,30%
3,75%
9,32%
95,11%
373,15%
210,57%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
8.637.538
3,3680
3,3900
0,65%
5.023.677.732
17.105.622.677
Banco Santander
9,9540
-0,41%
4.455.096
9:41:40
1.739
0,01%
9,9550
6.264
-0,02%
9,9520
SAN
129,72%
3,14%
11,37%
132,70%
309,50%
216,56%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9460
-0,49%
44.346.026
9,9950
9,9700
-0,25%
14.885.325.372
148.168.528.753
Bankinter
14,2150
0,04%
89.780
9:41:40
1.459
0,04%
14,2200
657
0,00%
14,2150
BKT
95,16%
4,41%
10,30%
98,32%
185,05%
336,53%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1950
-0,11%
1.276.223
14,2100
14,2500
0,28%
898.866.154
12.777.382.379
BBVA
19,6150
0,26%
779.138
9:41:40
2.356
0,03%
19,6200
3.005
-0,05%
19,6050
BBVA
119,69%
2,19%
10,50%
121,63%
340,45%
382,28%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
15.282.792
19,5650
19,7000
0,69%
5.763.285.465
113.046.844.396
Caixabank
10,4250
0,24%
366.548
9:41:39
3.840
0,05%
10,4300
4.641
-0,05%
10,4200
CABK
111,87%
5,03%
15,44%
114,87%
274,29%
382,60%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3950
-0,05%
3.821.263
10,4000
10,4550
0,53%
7.024.520.689
73.230.628.183
Cellnex Telecom
26,7200
0,30%
137.564
9:41:39
936
0,00%
26,7200
624
-0,07%
26,7000
CLNX
-12,42%
4,82%
6,78%
-9,72%
-14,61%
74,61%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
3.675.710
26,6400
26,4500
-0,71%
682.410.971
18.234.021.145
Acciona Energia
21,6000
0,28%
10.777
9:41:40
1.463
0,28%
21,6600
510
0,09%
21,6200
ANE
24,13%
3,73%
2,65%
22,17%
-37,63%
0,00%
2 RESIS.
4 COMPRA
21,6400
0,46%
21,4400
-0,46%
232.783
21,5400
21,4400
-0,46%
324.761.830
7.014.855.528
Enagas
13,1800
0,50%
326.220
9:41:39
2.114
0,00%
13,1800
1.362
-0,08%
13,1700
ENG
16,79%
-1,82%
-5,17%
15,78%
6,63%
4,61%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
4.299.580
13,1150
13,1000
-0,11%
261.990.074
3.453.029.175
Endesa
30,7600
0,26%
48.585
9:41:39
805
0,07%
30,7800
504
0,00%
30,7600
ELE
56,40%
1,15%
0,46%
59,86%
111,81%
215,73%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.494.475
30,6800
30,6800
0,00%
1.058.752.117
32.567.215.119
Ferrovial
56,5600
0,00%
38.283
9:41:39
260
-0,04%
56,5400
717
-0,07%
56,5200
FER
41,33%
0,35%
4,63%
43,10%
142,60%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,5400
-0,04%
2.165.286
56,5600
56,6400
0,14%
733.755.372
41.501.203.840
Fluidra
23,6200
1,46%
58.165
9:41:38
530
0,08%
23,6400
970
-0,08%
23,6000
FDR
3,14%
-0,34%
4,85%
1,40%
82,00%
824,01%
Sin Inciden.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.373.857
23,2800
23,0400
-1,03%
192.129.070
4.538.088.633
Grifols A
10,6650
-1,20%
97.906
9:41:39
2.258
0,19%
10,6850
2.618
0,05%
10,6700
GRF
17,95%
-0,97%
4,40%
13,79%
6,30%
-44,12%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6250
-1,57%
1.044.167
10,7950
10,7900
-0,05%
426.129.798
4.544.674.296
Iberdrola
18,0450
0,56%
536.964
9:41:40
3.991
0,03%
18,0500
3.457
0,00%
18,0450
IBE
41,50%
1,06%
0,95%
45,18%
91,33%
305,84%
1 RESIS.
12 COMPRA
18,0450
0,56%
17,8600
-0,47%
9.689.515
17,9450
18,0350
0,50%
6.681.227.377
120.562.748.018
Inditex
56,2600
0,11%
165.101
9:41:40
820
0,04%
56,2800
9
0,00%
56,2600
ITX
17,33%
0,90%
18,87%
17,88%
154,64%
129,99%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,1000
-0,18%
9.288.582
56,2000
56,4400
0,43%
3.116.652.000
175.342.841.520
Indra
47,8200
0,08%
146.564
9:41:16
332
0,08%
47,8600
223
-0,04%
47,8000
IDR
181,89%
-1,65%
0,59%
192,26%
383,58%
450,24%
Sin Inciden.
10 COMPRA
48,2000
0,88%
47,6400
-0,29%
7.008.690
47,7800
47,8600
0,17%
176.654.402
8.447.613.504
Inmob Colonial
5,2350
0,00%
52.160
9:41:12
3.482
0,10%
5,2400
10.488
-0,10%
5,2300
COL
6,32%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
273.058
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
IAG
4,7970
-0,23%
419.718
9:41:40
1.006
0,02%
4,7980
2.680
-0,02%
4,7960
IAG
35,69%
4,59%
13,36%
35,15%
234,01%
18,92%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7860
-0,46%
2.013.387
4,8080
4,8000
-0,17%
4.727.201.147
22.676.383.902
Labor Farmac Rovi
61,7000
-0,32%
3.878
9:41:39
340
0,00%
61,7000
366
-0,16%
61,6000
ROVI
-0,31%
-0,96%
5,38%
2,88%
79,34%
399,86%
Sin Inciden.
12 COMPRA
61,8500
-0,08%
61,3000
-0,97%
239.273
61,9000
61,6500
-0,40%
51.235.762
3.161.246.515
Logista
29,5200
0,20%
23.142
9:40:39
891
0,07%
29,5400
574
-0,07%
29,5000
LOG
8,72%
3,37%
-0,27%
9,32%
53,78%
187,87%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,3800
-0,27%
683.152
29,4600
29,4800
0,07%
132.750.000
3.918.780.000
Mapfre
4,2840
0,85%
241.785
9:41:39
2.403
0,00%
4,2840
4.296
-0,09%
4,2800
MAP
83,25%
4,53%
9,94%
84,78%
188,37%
241,78%
3 RESIS.
12 COMPRA
4,2860
0,89%
4,2520
0,09%
1.035.807
4,2480
4,2700
0,52%
3.079.553.273
13.192.806.222
Merlin Prop
12,0900
-0,17%
20.430
9:41:00
3.874
0,08%
12,1000
2.985
-0,08%
12,0800
MRL
21,60%
-0,25%
-3,67%
26,44%
54,24%
36,77%
Sin Inciden.
-8 VENTA
12,1000
-0,08%
12,0200
-0,74%
246.999
12,1100
12,1000
-0,08%
563.724.899
6.815.434.029
Naturgy
25,3000
0,48%
323.435
9:41:34
3.441
0,08%
25,3200
3.791
0,00%
25,3000
NTGY
15,97%
3,43%
-5,88%
19,02%
16,95%
135,25%
1 RESIS.
-6 VENTA
25,3200
0,56%
25,1400
-0,16%
8.182.906
25,1800
25,2000
0,08%
969.613.801
24.531.229.165
Puig Brands
14,9600
-0,47%
19.810
9:40:38
749
0,07%
14,9700
51
0,00%
14,9600
PUIG
-16,12%
-0,80%
6,05%
-15,08%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,9400
-0,60%
296.358
15,0300
14,9700
-0,40%
174.819.678
2.615.302.383
Red Electrica
15,0500
0,33%
41.530
9:41:40
3.054
0,00%
15,0500
2.042
-0,07%
15,0400
REE
-4,54%
0,67%
-0,79%
-4,03%
6,61%
31,10%
Sin Inciden.
-6 VENTA
15,0800
0,53%
14,9900
-0,07%
625.027
15,0000
15,0000
0,00%
541.080.000
8.143.254.000
REPSOL
15,3050
-0,84%
240.506
9:41:39
2.452
0,03%
15,3100
1.835
-0,03%
15,3000
REP
41,81%
-3,44%
-6,02%
50,29%
30,45%
170,97%
2 SOPOR.
-4 VENTA
15,4500
0,10%
15,3050
-0,84%
3.680.944
15,4350
15,4300
-0,03%
1.105.374.336
16.917.754.212
Sacyr
3,8080
0,26%
235.082
9:41:39
7.406
0,05%
3,8100
3.195
-0,05%
3,8060
SCYR
24,38%
1,33%
4,56%
29,84%
63,38%
179,61%
Sin Inciden.
6 COMPRA
3,8120
0,37%
3,7960
-0,05%
895.192
3,7980
3,8100
0,32%
796.857.798
3.034.434.495
Solaria Energia
17,0550
0,68%
184.927
9:41:40
1.151
0,15%
17,0800
1.593
0,03%
17,0600
SLR
118,23%
1,70%
-4,37%
108,61%
-0,15%
2.288,11%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
3.153.930
16,9400
17,0000
0,35%
124.950.876
2.131.037.190
Telefonica
3,4560
-0,69%
1.995.678
9:41:39
6.993
0,06%
3,4580
3.523
0,00%
3,4560
TEF
-5,44%
-3,33%
-0,82%
-6,27%
30,96%
-37,17%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,4400
-1,15%
6.897.063
3,4800
3,4400
-1,15%
5.670.161.554
19.596.078.331
UNICAJA
2,7460
-0,07%
231.506
9:41:39
11.964
0,00%
2,7460
2.982
-0,07%
2,7440
UNI
132,28%
2,24%
13,78%
135,45%
261,36%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7460
-0,07%
635.715
2,7480
2,7500
0,07%
2.571.434.468
7.061.159.049
