Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.919,6
0,46%
10.221.351
10:41:41
0
-
0,0000
0
-
0,0000
INDI
28,67%
-0,12%
0,65%
33,55%
88,47%
51,23%
Sin Inciden.
8 COMPRA
14.939,7
0,60%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,0000
0,18%
12.698
10:41:40
251
0,06%
168,1000
1
0,00%
168,0000
ANA
59,80%
0,00%
-2,39%
37,39%
-6,71%
264,07%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,9000
0,12%
2.133.264
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Acerinox
10,8100
0,84%
34.361
10:41:41
2.809
0,00%
10,8100
2.935
-0,19%
10,7900
ACX
21,45%
1,60%
2,46%
28,17%
46,29%
86,21%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
371.442
10,7200
10,7700
0,47%
249.335.371
2.695.315.361
ACS
65,7000
1,23%
14.938
10:41:37
292
0,08%
65,7500
295
0,00%
65,7000
ACS
40,62%
1,47%
5,54%
70,12%
239,27%
304,93%
2 RESIS.
12 COMPRA
65,7500
1,31%
65,1000
0,31%
981.427
64,9000
65,2500
0,54%
271.664.594
17.848.363.826
AENA
24,4200
0,04%
56.380
10:41:37
748
0,00%
24,4200
156
-0,04%
24,4100
AENA
23,71%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.376.800
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,5000
-0,09%
33.544
10:41:31
760
0,03%
68,5200
253
-0,03%
68,4800
AMS
1,19%
-0,41%
-3,30%
12,17%
37,34%
116,83%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.297.764
68,5600
68,4800
-0,12%
450.499.205
30.859.195.543
ArcelorMittal
29,0800
0,83%
25.480
10:41:37
167
0,03%
29,0900
192
-0,03%
29,0700
MTS
30,96%
1,86%
0,80%
47,41%
33,89%
54,31%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
740.958
28,8400
29,1300
1,01%
852.809.772
24.799.708.170
Banco Sabadell
3,2280
0,28%
1.794.117
10:41:39
6.193
0,03%
3,2290
4.575
0,00%
3,2280
SAB
80,40%
-0,65%
-2,51%
95,27%
439,68%
187,34%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
5.791.410
3,2190
3,2110
-0,25%
5.023.677.732
16.216.431.719
Banco Santander
8,1600
0,88%
1.992.397
10:41:40
737
0,00%
8,1600
2.177
-0,02%
8,1580
SAN
85,90%
-0,48%
2,58%
97,76%
276,44%
135,67%
Sin Inciden.
10 COMPRA
8,1830
1,16%
8,1120
0,28%
16.257.960
8,0890
8,1270
0,47%
14.885.325.372
121.464.255.036
Bankinter
12,5500
0,28%
56.400
10:41:41
2.450
0,04%
12,5550
3.200
-0,04%
12,5450
BKT
68,56%
-1,45%
-1,84%
68,83%
184,89%
302,04%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
707.820
12,5150
12,5350
0,16%
898.866.154
11.280.770.233
BBVA
15,6800
0,48%
518.208
10:41:41
3.568
0,03%
15,6850
2.790
-0,03%
15,6750
BBVA
72,43%
0,48%
-1,66%
88,48%
313,94%
241,47%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
8.125.501
15,6050
15,6500
0,29%
5.763.285.465
90.368.316.091
Caixabank
8,6420
0,77%
407.511
10:41:37
1.325
0,00%
8,6420
3.460
-0,05%
8,6380
CABK
72,40%
1,08%
0,33%
74,16%
235,12%
294,18%
Sin Inciden.
10 COMPRA
8,6460
0,82%
8,5760
0,00%
3.521.710
8,5760
8,5960
0,23%
7.085.565.456
61.233.456.671
Cellnex Telecom
30,6900
0,23%
74.706
10:41:39
24
0,00%
30,6900
825
-0,03%
30,6800
CLNX
0,59%
0,39%
1,96%
-13,01%
-19,19%
113,97%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.292.727
30,6200
30,5000
-0,39%
706.475.375
21.681.729.259
Acciona Energia
22,7400
0,00%
28.229
10:41:40
1.010
0,09%
22,7600
1.539
0,00%
22,7400
ANE
30,68%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
641.927
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1850
-0,08%
55.242
10:41:37
315
0,00%
13,1850
2.305
-0,04%
13,1800
ENG
16,83%
-0,45%
0,38%
0,67%
0,69%
13,99%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
728.366
13,1950
13,2000
0,04%
261.990.074
3.454.339.126
Endesa
25,7100
-0,12%
24.405
10:41:41
1.126
0,08%
25,7300
1.246
0,00%
25,7100
ELE
30,72%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
627.453
25,7400
25,7500
0,04%
1.058.752.117
27.220.516.928
Ferrovial
47,4400
1,02%
43.467
10:41:36
204
0,00%
47,4400
297
-0,04%
47,4200
FER
17,53%
1,43%
5,63%
28,53%
98,54%
0,00%
2 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
2.062.074
46,9600
47,3500
0,83%
733.755.372
34.809.354.848
Fluidra
24,6800
0,33%
36.307
10:41:37
2.176
0,00%
24,6800
1.663
-0,16%
24,6400
FDR
6,41%
1,15%
5,38%
19,61%
79,41%
876,48%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
896.057
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,3850
0,69%
270.613
10:41:40
404
0,04%
12,3900
243
0,00%
12,3850
GRF
36,97%
1,73%
-3,40%
34,48%
5,43%
-27,13%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3650
0,53%
3.351.542
12,3000
12,4000
0,81%
426.129.798
5.277.617.548
Iberdrola
15,7400
0,13%
350.769
10:41:41
645
0,03%
15,7450
1.796
0,00%
15,7400
IBE
23,42%
-1,10%
1,32%
24,82%
67,10%
290,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
5.521.104
15,7200
15,7300
0,06%
6.681.227.377
105.162.518.914
Inditex
42,3400
0,64%
145.359
10:41:37
399
0,00%
42,3400
1.349
-0,05%
42,3200
ITX
-13,20%
0,45%
-1,00%
-6,15%
122,39%
91,35%
Sin Inciden.
-8 VENTA
42,4900
1,00%
41,9700
-0,24%
6.154.500
42,0700
42,0300
-0,10%
3.116.652.000
131.959.045.680
Indra
33,2200
1,03%
135.365
10:41:30
685
0,00%
33,2200
358
-0,06%
33,2000
IDR
95,83%
-3,33%
-4,39%
103,83%
342,66%
255,77%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,1000
0,67%
4.496.825
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,7050
1,33%
202.791
10:41:25
6.229
0,09%
5,7100
7.463
-0,09%
5,7000
COL
15,87%
0,80%
-3,97%
-0,16%
12,60%
15,73%
2 RESIS.
nEUTRAL
5,7100
1,42%
5,6450
0,27%
1.156.923
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
IAG
4,4980
-0,16%
1.150.383
10:41:37
535
0,02%
4,4990
5.544
-0,02%
4,4970
IAG
25,89%
-1,21%
4,51%
104,08%
271,62%
15,20%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.174.423
4,5050
4,5190
0,31%
4.971.476.010
22.361.699.093
Labor Farmac Rovi
59,2000
-0,75%
22.461
10:41:37
525
0,17%
59,3000
366
0,00%
59,2000
ROVI
-4,35%
0,59%
10,42%
-25,29%
34,63%
421,03%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.329.691
59,6500
59,8500
0,34%
51.235.762
3.033.157.110
Logista
28,6000
0,14%
33.739
10:41:37
465
0,00%
28,6000
1.853
-0,07%
28,5800
LOG
3,29%
1,71%
-0,97%
9,28%
74,97%
202,88%
Sin Inciden.
10 COMPRA
28,6000
0,14%
28,5200
-0,14%
964.935
28,5600
28,5800
0,07%
132.750.000
3.796.650.000
Mapfre
3,7880
0,48%
228.970
10:41:37
8.815
0,05%
3,7900
5.951
-0,05%
3,7860
MAP
59,19%
-0,16%
1,94%
78,59%
184,53%
186,10%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
867.338
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5800
0,56%
24.707
10:41:39
2.737
0,08%
12,5900
502
0,00%
12,5800
MRL
26,53%
-0,40%
-4,98%
14,09%
57,81%
60,77%
Sin Inciden.
8 COMPRA
12,6000
0,72%
12,5600
0,40%
310.814
12,5100
12,5900
0,64%
563.724.899
7.091.659.229
Naturgy
26,3800
-0,60%
20.735
10:41:37
1.453
0,08%
26,4000
1.135
0,00%
26,3800
NTGY
18,15%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3600
-0,68%
546.989
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0800
0,12%
139.278
10:41:30
1.184
0,06%
16,0900
378
-0,06%
16,0700
PUIG
-9,84%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1300
0,44%
15,9800
-0,50%
2.239.590
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6300
-0,30%
39.370
10:41:33
2.410
0,06%
16,6400
2.767
-0,06%
16,6200
REE
5,48%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
654.723
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3700
1,27%
286.113
10:41:37
2.551
0,07%
14,3800
436
0,03%
14,3750
REP
33,15%
1,88%
7,87%
32,89%
36,08%
132,87%
1 RESIS.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
4.111.444
14,1900
14,2950
0,74%
1.157.396.053
16.631.781.282
Sacyr
3,5880
0,73%
248.959
10:41:37
11.608
0,00%
3,5880
15.277
-0,11%
3,5840
SCYR
17,19%
-0,50%
-2,02%
20,83%
79,18%
103,38%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
893.265
3,5620
3,5720
0,28%
796.857.798
2.859.125.779
Solaria Energia
12,8600
-0,16%
90.926
10:41:37
481
0,04%
12,8650
1.614
-0,08%
12,8500
SLR
64,56%
-3,10%
11,33%
11,52%
-40,21%
1.533,76%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8250
-0,43%
1.169.308
12,8800
12,9000
0,16%
124.950.876
1.606.868.265
Telefonica
4,5330
-0,46%
472.985
10:41:36
2.014
0,02%
4,5340
5.095
-0,02%
4,5320
TEF
18,91%
-1,97%
-2,54%
15,16%
45,02%
-29,85%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.144.041
4,5540
4,5420
-0,26%
5.670.161.554
25.702.842.324
UNICAJA
2,3440
1,30%
1.147.608
10:41:37
9.944
0,00%
2,3440
54.154
-0,09%
2,3420
UNI
92,59%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.689.993
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
