Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.456,7
0,36%
0
17:18:00
0
-
0,0000
0
-
0,0000
INDI
12,42%
-0,09%
5,97%
39,07%
102,84%
138,37%
1 RESIS.
12 COMPRA
19.527,4
0,72%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
278,4000
1,98%
25.116
17:17:45
183
0,07%
278,6000
148
-0,07%
278,2000
ANA
49,76%
-0,29%
12,56%
87,98%
99,08%
472,87%
1 RESIS.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
6.992.294
273,0000
275,8000
1,03%
54.856.653
15.272.092.195
Acerinox
15,3500
1,32%
350.254
17:18:04
1.963
0,07%
15,3600
1.460
-0,07%
15,3400
ACX
24,23%
-6,97%
-3,22%
49,42%
88,37%
152,12%
1 RESIS.
nEUTRAL
15,5100
2,38%
15,1100
-0,26%
5.376.399
15,1500
15,4000
1,65%
249.335.371
3.827.297.945
ACS
128,4000
1,66%
96.813
17:17:50
476
0,00%
128,4000
275
-0,08%
128,3000
ACS
52,07%
-1,92%
2,74%
123,59%
356,56%
764,03%
1 RESIS.
6 COMPRA
129,1000
2,22%
126,8000
0,40%
12.430.789
126,3000
127,9000
1,27%
277.097.885
35.579.368.434
AENA
27,0000
-1,17%
617.095
17:17:55
5.780
0,00%
27,0000
4.021
-0,07%
26,9800
AENA
13,35%
1,74%
8,19%
18,89%
82,03%
0,00%
2 SOPOR.
6 COMPRA
27,4400
0,44%
26,9200
-1,46%
16.661.565
27,3200
27,3200
0,00%
1.500.000.000
40.500.000.000
Amadeus
51,1600
-1,16%
340.364
17:18:04
1.221
0,00%
51,1600
633
-0,08%
51,1200
AMS
-17,90%
-2,07%
-6,43%
-27,74%
-22,98%
47,04%
Sin Inciden.
-10 VENTA
52,0000
0,46%
50,9000
-1,66%
17.413.022
51,7600
51,5600
-0,39%
450.499.205
23.047.539.328
ArcelorMittal
53,0400
2,95%
149.393
17:18:04
611
0,00%
53,0400
115
-0,04%
53,0200
MTS
36,51%
-5,16%
-10,81%
99,37%
121,82%
360,54%
1 RESIS.
-2 VENTA
53,5000
3,84%
51,7600
0,47%
7.923.805
51,5200
52,4600
1,82%
775.000.000
41.106.000.000
Banco Sabadell
3,0950
0,26%
6.165.661
17:18:03
3.353
-0,03%
3,0940
6.829
-0,06%
3,0930
SAB
7,60%
-2,31%
6,69%
39,63%
310,34%
368,86%
Sin Inciden.
6 COMPRA
3,1060
0,62%
3,0680
-0,62%
19.082.721
3,0870
3,0890
0,06%
4.888.211.561
15.129.014.781
Banco Santander
12,0060
0,74%
11.157.418
17:18:04
7.980
0,02%
12,0080
2.754
0,00%
12,0060
SAN
20,67%
0,79%
12,08%
75,43%
295,37%
419,51%
1 RESIS.
12 COMPRA
12,0160
0,82%
11,8480
-0,59%
133.955.961
11,9180
11,9500
0,27%
14.689.319.502
176.359.969.941
Bankinter
14,5550
-0,10%
503.507
17:18:03
2.706
0,03%
14,5600
1.816
0,00%
14,5550
BKT
4,03%
-2,64%
0,62%
35,85%
208,06%
414,73%
Sin Inciden.
4 COMPRA
14,6500
0,55%
14,4650
-0,72%
7.328.544
14,5700
14,6150
0,31%
898.866.154
13.082.996.871
BBVA
21,7700
1,02%
3.568.110
17:18:04
6.252
0,05%
21,7800
9.539
0,00%
21,7700
BBVA
12,14%
0,41%
8,30%
75,49%
269,67%
641,75%
3 RESIS.
12 COMPRA
21,8300
1,30%
21,4700
-0,37%
77.677.755
21,5500
21,6200
0,32%
5.634.005.398
122.652.297.514
Caixabank
12,3600
1,15%
1.259.196
17:18:04
4.578
0,00%
12,3600
6.679
-0,04%
12,3550
CABK
22,24%
-1,98%
6,47%
73,48%
292,70%
921,25%
1 RESIS.
8 COMPRA
12,3900
1,39%
12,2050
-0,12%
15.563.663
12,2200
12,2850
0,53%
6.975.929.960
86.222.494.306
Cellnex Telecom
26,1100
-2,43%
905.567
17:18:00
1.190
0,04%
26,1200
1.281
-0,04%
26,1000
CLNX
-3,49%
-7,67%
-8,95%
-19,26%
-28,08%
107,86%
1 SOPOR.
-12 VENTA
26,7800
0,07%
26,0500
-2,65%
23.644.354
26,7600
26,5900
-0,64%
682.410.971
17.817.750.453
Acciona Energia
23,2400
0,52%
82.176
17:17:51
682
0,09%
23,2600
717
-0,09%
23,2200
ANE
3,88%
-1,95%
0,39%
18,42%
-20,58%
0,00%
Sin Inciden.
4 COMPRA
23,6600
2,34%
23,1200
0,00%
1.909.770
23,1200
23,2600
0,61%
324.761.830
7.547.464.929
Enagas
17,0100
0,06%
1.014.534
17:18:01
6.101
0,00%
17,0100
3.881
-0,06%
17,0000
ENG
29,35%
-3,95%
-0,06%
28,04%
25,53%
31,54%
4 SOPOR.
-4 VENTA
17,2000
1,18%
16,9200
-0,47%
17.257.223
17,0000
17,0500
0,29%
261.990.074
4.456.451.159
Endesa
39,9600
0,40%
123.975
17:18:03
143
0,00%
39,9600
278
-0,03%
39,9500
ELE
32,55%
3,36%
11,49%
51,06%
130,17%
304,42%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,6300
-0,43%
4.954.041
39,8000
40,0900
0,73%
1.041.744.551
41.628.112.258
Ferrovial
60,2400
0,67%
424.545
17:18:03
1.306
0,03%
60,2600
628
0,00%
60,2400
FER
9,75%
-1,89%
2,73%
35,49%
120,53%
0,00%
1 RESIS.
4 COMPRA
60,6800
1,40%
59,8800
0,07%
25.574.591
59,8400
60,2600
0,70%
729.555.372
43.948.415.609
Fluidra
19,9000
1,48%
465.967
17:18:00
1.266
0,05%
19,9100
700
-0,05%
19,8900
FDR
-14,08%
5,46%
5,63%
-4,94%
22,21%
615,85%
2 RESIS.
4 COMPRA
20,0600
2,29%
19,5000
-0,56%
9.272.743
19,6100
19,6000
-0,05%
192.129.070
3.823.368.493
Grifols A
8,9280
0,11%
1.049.434
17:18:03
1.849
-0,02%
8,9260
517
-0,04%
8,9240
GRF
-16,56%
-0,29%
-3,86%
-12,79%
-23,11%
-52,00%
1 SOPOR.
-12 VENTA
9,0580
1,57%
8,8940
-0,27%
9.369.347
8,9180
9,0000
0,92%
426.129.798
3.804.486.837
Iberdrola
21,9500
0,60%
6.346.197
17:18:04
13.217
0,05%
21,9600
4.838
0,00%
21,9500
IBE
20,49%
3,49%
12,41%
39,84%
108,66%
420,53%
Sin Inciden.
12 COMPRA
22,0800
1,19%
21,8100
-0,05%
139.299.024
21,8200
21,9000
0,37%
6.757.845.603
148.334.710.986
Inditex
55,0600
-0,61%
480.477
17:17:58
1.851
0,04%
55,0800
3.246
-0,04%
55,0400
ITX
-0,59%
0,00%
3,49%
29,20%
72,18%
141,96%
Sin Inciden.
2 COMPRA
55,6800
0,51%
54,8200
-1,05%
26.455.064
55,4000
55,4800
0,14%
3.116.652.000
171.602.859.120
Indra
47,6800
-0,87%
759.994
17:18:04
172
0,02%
47,6900
99
-0,04%
47,6600
IDR
-1,77%
-10,53%
-16,03%
30,46%
329,94%
432,92%
Sin Inciden.
-12 VENTA
48,4700
0,77%
46,7700
-2,77%
36.236.514
48,1000
48,2000
0,21%
176.654.402
8.422.881.887
Inmob Colonial
5,6750
-0,26%
952.931
17:18:04
2.435
0,00%
5,6750
5.415
-0,09%
5,6700
COL
3,84%
1,43%
-1,05%
-5,49%
16,76%
5,77%
Sin Inciden.
10 COMPRA
5,7300
0,70%
5,6500
-0,70%
5.407.883
5,6900
5,7300
0,70%
627.344.687
3.560.181.099
IAG
5,5520
0,76%
3.041.203
17:18:03
7.747
0,04%
5,5540
20.476
-0,04%
5,5500
IAG
17,97%
3,22%
12,81%
41,84%
208,51%
147,00%
Sin Inciden.
12 COMPRA
5,5680
1,05%
5,4840
-0,47%
16.884.759
5,5100
5,5460
0,65%
4.611.669.527
25.603.989.214
Labor Farmac Rovi
58,0000
-1,19%
70.841
17:18:00
56
0,00%
58,0000
296
-0,09%
57,9500
ROVI
-8,66%
-2,03%
-2,36%
7,56%
45,36%
364,25%
2 SOPOR.
-12 VENTA
58,8500
0,26%
57,5500
-1,96%
4.108.778
58,7000
58,8000
0,17%
51.235.762
2.971.674.196
Logista
33,7200
-0,35%
73.375
17:17:53
1.201
0,12%
33,7600
590
0,00%
33,7200
LOG
17,29%
-0,24%
0,72%
29,74%
68,83%
234,71%
1 SOPOR.
4 COMPRA
34,0000
0,47%
33,6400
-0,59%
2.474.205
33,8400
33,8800
0,12%
132.750.000
4.476.330.000
Mapfre
4,3240
1,08%
928.875
17:18:03
9.371
0,05%
4,3260
1.707
0,00%
4,3240
MAP
3,70%
0,79%
7,56%
30,32%
180,73%
314,33%
2 RESIS.
12 COMPRA
4,3400
1,45%
4,2820
0,09%
4.016.456
4,2780
4,2980
0,47%
3.079.553.273
13.315.988.352
Merlin Prop
15,3500
-0,58%
181.387
17:18:03
1.639
0,00%
15,3500
1.797
-0,07%
15,3400
MRL
23,61%
-1,23%
1,32%
37,78%
114,64%
120,97%
2 SOPOR.
4 COMPRA
15,5300
0,58%
15,3100
-0,84%
2.784.290
15,4400
15,4800
0,26%
620.000.000
9.517.000.000
Naturgy
27,3800
-1,23%
503.522
17:17:52
4.229
0,07%
27,4000
4.433
-0,07%
27,3600
NTGY
8,03%
-2,35%
-4,06%
8,50%
19,10%
161,96%
2 SOPOR.
-4 VENTA
27,9000
0,65%
27,2200
-1,80%
13.786.432
27,7200
27,8200
0,36%
969.613.801
26.548.025.871
Puig Brands
16,1000
-0,74%
156.423
17:17:55
655
0,06%
16,1100
1.196
0,00%
16,1000
PUIG
11,10%
1,70%
2,49%
-1,37%
0,00%
0,00%
1 SOPOR.
6 COMPRA
16,3100
0,55%
16,0100
-1,29%
2.518.410
16,2200
16,3100
0,55%
174.819.678
2.814.596.816
Red Electrica
14,9300
-0,33%
1.032.076
17:17:51
3.758
0,07%
14,9400
3.965
0,00%
14,9300
REE
-0,28%
-1,97%
1,56%
-13,64%
9,75%
23,95%
Sin Inciden.
-10 VENTA
15,0900
0,73%
14,8200
-1,07%
15.408.895
14,9800
15,0200
0,27%
541.080.000
8.078.324.400
REPSOL
21,9400
1,72%
1.557.181
17:17:59
19.486
0,05%
21,9500
2.379
-0,05%
21,9300
REP
42,08%
0,60%
-0,45%
89,32%
101,18%
250,51%
2 RESIS.
8 COMPRA
21,9700
1,85%
21,5200
-0,23%
34.164.551
21,5700
21,6400
0,32%
1.105.374.336
24.251.912.932
Sacyr
4,6720
0,91%
687.292
17:18:03
6.768
0,04%
4,6740
5.339
-0,04%
4,6700
SCYR
22,34%
-2,91%
0,43%
36,38%
64,26%
351,05%
1 RESIS.
2 COMPRA
4,7080
1,68%
4,6420
0,26%
3.211.028
4,6300
4,6600
0,65%
805.780.142
3.764.604.823
Solaria Energia
20,1100
-6,20%
1.136.669
17:18:02
52
0,00%
20,1100
300
-0,05%
20,1000
SLR
10,80%
-10,19%
-14,89%
103,33%
42,40%
3.471,43%
4 SOPOR.
-8 VENTA
21,8600
1,96%
19,9150
-7,11%
22.858.414
21,4400
21,7700
1,54%
132.638.164
2.667.353.478
Telefonica
3,5110
-2,20%
7.577.675
17:18:03
6.919
0,03%
3,5120
8.926
0,00%
3,5110
TEF
4,53%
-4,72%
-7,15%
-14,45%
18,36%
-21,56%
2 SOPOR.
-12 VENTA
3,6000
0,28%
3,5020
-2,45%
26.605.217
3,5900
3,5910
0,03%
5.670.161.554
19.907.937.216
UNICAJA
3,1000
0,65%
1.357.469
17:18:01
1.853
0,00%
3,1000
15.316
-0,06%
3,0980
UNI
15,92%
-2,45%
7,93%
65,38%
294,96%
0,00%
1 RESIS.
8 COMPRA
3,1060
0,84%
3,0640
-0,52%
4.208.154
3,0800
3,0880
0,26%
2.571.434.468
7.971.446.851
MODO PRO
