Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2024
OFF:
43 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.467,8
1,27%
0
10:35:00
0
-
0,0000
0
-
0,0000
INDI
0,92%
0,65%
-4,03%
30,77%
100,29%
92,95%
1 RESIS.
6 COMPRA
17.467,8
1,27%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,4000
0,36%
5.726
10:34:16
606
0,18%
223,8000
222
-0,09%
223,2000
ANA
20,17%
2,47%
10,91%
83,48%
40,69%
354,37%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.279.188
222,6000
225,2000
1,17%
54.856.653
12.254.976.280
Acerinox
12,2900
1,49%
108.700
10:34:59
1.542
0,16%
12,3100
50
0,08%
12,3000
ACX
-0,54%
-0,65%
-8,41%
13,31%
63,51%
102,68%
1 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.335.923
12,1100
12,2500
1,16%
249.335.371
3.064.331.710
ACS
110,6000
2,60%
59.411
10:34:59
122
0,00%
110,6000
1.015
-0,09%
110,5000
ACS
30,99%
3,08%
4,15%
108,70%
350,91%
606,39%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
6.570.857
107,8000
110,0000
2,04%
271.664.594
30.046.104.096
AENA
26,0700
0,23%
126.742
10:34:58
1.054
0,08%
26,0900
472
0,00%
26,0700
AENA
9,45%
1,56%
-5,84%
19,18%
83,29%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.304.164
26,0100
26,1900
0,69%
1.500.000.000
39.105.000.000
Amadeus
51,3000
0,16%
161.118
10:35:01
895
0,04%
51,3200
611
-0,04%
51,2800
AMS
-17,67%
-4,86%
7,06%
-27,70%
-7,88%
55,58%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
8.265.353
51,2200
51,7000
0,94%
450.499.205
23.110.609.217
ArcelorMittal
46,0900
1,99%
55.250
10:34:45
59
0,04%
46,1100
128
0,00%
46,0900
MTS
18,29%
-5,79%
-17,82%
56,37%
92,96%
301,53%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7500
1,24%
2.546.473
45,1900
45,8400
1,44%
775.000.000
35.719.750.000
Banco Sabadell
3,0860
2,08%
2.150.296
10:34:59
5.855
0,03%
3,0870
50.683
-0,03%
3,0850
SAB
-8,29%
-2,84%
-5,26%
20,31%
282,32%
185,19%
2 RESIS.
-2 VENTA
3,0860
2,08%
3,0470
0,79%
6.635.813
3,0230
3,0630
1,32%
5.023.677.732
15.503.069.481
Banco Santander
9,7950
2,10%
4.487.535
10:35:03
2.519
0,02%
9,7970
1.310
-0,01%
9,7940
SAN
-2,73%
-0,64%
-8,68%
53,29%
249,37%
238,36%
2 RESIS.
2 COMPRA
9,7950
2,10%
9,6900
1,00%
43.955.405
9,5940
9,7000
1,10%
14.689.319.502
143.881.884.522
Bankinter
13,4350
2,28%
202.428
10:35:03
1.217
0,00%
13,4350
1.936
-0,07%
13,4250
BKT
-5,09%
-2,08%
-3,52%
31,07%
201,84%
322,72%
2 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.719.620
13,1350
13,3000
1,26%
898.866.154
12.076.266.779
BBVA
18,5600
2,37%
1.196.007
10:35:03
1.417
0,03%
18,5650
4.141
-0,03%
18,5550
BBVA
-7,43%
-1,72%
-7,38%
44,36%
272,23%
396,06%
1 RESIS.
nEUTRAL
18,5600
2,37%
18,2900
0,88%
22.197.890
18,1300
18,3750
1,35%
5.708.968.700
105.958.459.072
Caixabank
10,2450
2,70%
1.174.623
10:35:03
52.767
0,05%
10,2500
944
0,00%
10,2450
CABK
-1,91%
-0,05%
-3,03%
46,07%
270,12%
495,99%
2 RESIS.
6 COMPRA
10,2450
2,70%
10,0300
0,54%
12.034.013
9,9760
10,1400
1,64%
7.024.520.689
71.966.214.459
Cellnex Telecom
29,6800
0,03%
116.114
10:35:01
755
0,03%
29,6900
1.350
-0,07%
29,6600
CLNX
9,70%
1,68%
-2,27%
-8,13%
-11,58%
131,05%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.446.264
29,6700
29,5400
-0,44%
682.410.971
20.253.957.619
Acciona Energia
21,1800
-1,40%
31.043
10:34:06
644
0,00%
21,1800
795
-0,19%
21,1400
ANE
-5,45%
3,01%
-4,68%
19,02%
-33,49%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,1400
-1,58%
657.491
21,4800
21,6600
0,84%
324.761.830
6.878.455.559
Enagas
15,0700
-0,53%
153.745
10:35:02
910
0,03%
15,0750
1.366
-0,03%
15,0650
ENG
14,60%
3,18%
2,10%
26,33%
17,32%
24,32%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.316.937
15,1500
15,1800
0,20%
261.990.074
3.948.190.415
Endesa
35,7600
-0,11%
151.052
10:34:59
1.825
0,06%
35,7800
328
0,00%
35,7600
ELE
18,62%
4,83%
9,75%
67,01%
136,14%
289,38%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
5.401.620
35,8000
35,8900
0,25%
1.058.752.117
37.860.975.704
Ferrovial
57,3400
1,24%
69.554
10:35:00
120
0,07%
57,3800
430
0,03%
57,3600
FER
3,61%
1,16%
-7,83%
44,39%
127,69%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.988.226
56,6400
57,2600
1,09%
729.555.372
41.832.705.030
Fluidra
20,2800
1,00%
39.621
10:34:37
2.535
0,10%
20,3000
2.148
-0,10%
20,2600
FDR
-12,44%
-1,07%
-18,93%
-6,00%
38,31%
578,36%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
803.514
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,3440
0,99%
283.962
10:35:00
405
0,00%
9,3440
1.455
-0,09%
9,3360
GRF
-12,67%
-1,50%
-17,73%
-1,92%
7,31%
-46,27%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
2.653.341
9,2520
9,2900
0,41%
426.129.798
3.981.756.833
Iberdrola
20,0100
0,00%
895.488
10:35:01
2.076
0,00%
20,0100
3.726
-0,05%
20,0000
IBE
9,84%
4,32%
-0,05%
48,45%
108,76%
379,20%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
17.918.715
20,0100
20,0300
0,10%
6.757.845.603
135.224.490.516
Inditex
52,0200
1,21%
326.062
10:35:02
776
0,00%
52,0200
801
-0,04%
52,0000
ITX
-7,67%
-1,37%
-9,94%
19,04%
101,56%
130,27%
1 RESIS.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
16.961.745
51,4000
51,5600
0,31%
3.116.652.000
162.128.237.040
Indra
58,4500
2,36%
261.222
10:34:56
5.608
0,09%
58,5000
1.141
-0,09%
58,4000
IDR
20,42%
-4,59%
9,08%
118,84%
441,21%
494,78%
Sin Inciden.
2 COMPRA
58,4500
2,36%
57,2500
0,26%
15.268.426
57,1000
58,2000
1,93%
176.654.402
10.325.449.797
Inmob Colonial
5,2650
0,57%
180.530
10:35:01
7.355
0,00%
5,2650
4.728
-0,09%
5,2600
COL
-3,66%
2,23%
0,19%
2,20%
3,49%
-3,11%
1 RESIS.
nEUTRAL
5,2850
0,96%
5,2550
0,38%
950.490
5,2350
5,2750
0,76%
627.344.687
3.302.969.777
IAG
4,2130
2,46%
3.173.387
10:35:02
16.736
0,00%
4,2130
7.162
-0,07%
4,2100
IAG
-11,29%
-2,93%
-16,96%
23,65%
188,34%
16,20%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
13.369.479
4,1120
4,2120
2,43%
4.727.201.147
19.915.698.432
Labor Farmac Rovi
81,3000
1,63%
17.973
10:35:02
229
0,06%
81,3500
168
-0,06%
81,2500
ROVI
28,03%
2,07%
3,76%
57,29%
119,10%
543,64%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.461.205
80,0000
80,6000
0,75%
51.235.762
4.165.467.451
Logista
31,5400
0,51%
49.900
10:32:29
17
0,00%
31,5400
676
-0,06%
31,5200
LOG
9,70%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,6000
0,70%
31,3800
0,00%
1.573.846
31,3800
31,5000
0,38%
132.750.000
4.186.935.000
Mapfre
3,7500
0,59%
195.772
10:35:00
842
0,05%
3,7520
711
0,00%
3,7500
MAP
-12,42%
1,68%
-3,99%
34,79%
150,78%
241,58%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
734.145
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,5500
1,39%
244.051
10:35:00
3.000
0,07%
14,5600
1.516
-0,07%
14,5400
MRL
17,06%
6,06%
6,68%
51,20%
102,72%
85,83%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.550.942
14,3500
14,5600
1,46%
563.724.899
8.202.197.280
Naturgy
26,1800
2,19%
787.883
10:34:56
2.464
0,00%
26,1800
2.351
-0,08%
26,1600
NTGY
1,00%
5,39%
2,58%
11,33%
16,11%
160,16%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
20.626.777
25,6200
26,3800
2,97%
969.613.801
25.384.489.310
Puig Brands
15,6100
-2,32%
218.256
10:34:45
2.183
0,06%
15,6200
1.387
-0,06%
15,6000
PUIG
4,98%
3,71%
-5,67%
-10,83%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.406.976
15,9800
15,9000
-0,50%
174.819.678
2.728.935.174
Red Electrica
15,2100
-0,46%
341.478
10:34:56
2.266
0,00%
15,2100
444
-0,07%
15,2000
REE
1,59%
3,05%
-5,05%
-9,96%
16,59%
35,79%
1 SOPOR.
4 COMPRA
15,4000
0,79%
15,1700
-0,72%
5.193.880
15,2800
15,3000
0,13%
541.080.000
8.229.826.800
REPSOL
24,0000
-0,79%
1.106.768
10:35:02
2.440
0,04%
24,0100
328
0,00%
24,0000
REP
55,42%
10,41%
35,87%
113,89%
117,17%
325,50%
Sin Inciden.
12 COMPRA
24,0200
-0,70%
23,7100
-1,98%
26.562.432
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2740
1,67%
326.054
10:35:00
4.654
0,00%
4,2740
5.677
-0,14%
4,2680
SCYR
11,92%
1,86%
-2,95%
32,16%
72,90%
226,09%
2 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.393.555
4,2040
4,2500
1,09%
805.780.142
3.443.904.327
Solaria Energia
22,0600
0,32%
225.926
10:34:58
767
0,14%
22,0900
8
0,00%
22,0600
SLR
21,54%
7,61%
14,32%
191,40%
31,42%
3.598,33%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.983.928
21,9900
22,3400
1,59%
124.950.876
2.756.416.325
Telefonica
3,6070
-0,44%
1.187.647
10:35:02
5.063
0,03%
3,6080
5.928
-0,06%
3,6050
TEF
3,26%
2,31%
0,87%
-11,36%
21,56%
-31,99%
Sin Inciden.
-2 VENTA
3,6300
0,19%
3,5930
-0,83%
4.283.843
3,6230
3,6040
-0,52%
5.670.161.554
20.452.272.725
UNICAJA
2,5300
2,10%
534.699
10:35:03
3.310
0,08%
2,5320
17.699
0,00%
2,5300
UNI
-8,93%
-2,09%
-6,36%
51,59%
217,45%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.352.788
2,4780
2,5260
1,94%
2.571.434.468
6.505.729.204
