Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.714,9
-0,13%
80.255.060
16:35:11
0
-
0,0000
0
-
0,0000
INDI
9,66%
2,82%
7,67%
28,62%
48,61%
20,29%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,5000
-0,18%
51.237
16:35:08
336
0,09%
108,6000
310
-0,09%
108,4000
ANA
-0,18%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.559.215
108,7000
108,7000
0,00%
54.856.653
5.951.946.851
Acerinox
10,1400
-0,49%
659.429
16:35:07
3.607
0,00%
10,1400
3.189
-0,10%
10,1300
ACX
10,75%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.686.610
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,6400
0,28%
78.993
16:35:04
1.954
0,04%
49,6600
14
0,00%
49,6400
ACS
3,44%
0,85%
4,91%
44,77%
172,99%
176,12%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.921.213
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,4000
2,27%
53.162
16:35:05
172
0,00%
216,4000
585
-0,09%
216,2000
AENA
9,63%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.504.257
211,6000
212,4000
0,38%
150.000.000
32.460.000.000
Amadeus
71,1000
0,14%
230.726
16:35:12
518
0,00%
71,1000
1.019
-0,06%
71,0600
AMS
5,03%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.404.619
71,0000
71,2600
0,37%
450.499.205
32.030.493.476
ArcelorMittal
27,3600
-0,83%
324.256
16:35:09
255
0,00%
27,3600
415
-0,07%
27,3400
MTS
22,31%
13,41%
28,46%
10,57%
0,24%
11,52%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.871.644
27,5900
27,3800
-0,76%
852.809.772
23.332.875.362
Banco Sabadell
2,3820
-1,16%
20.574.148
16:35:06
14.832
0,04%
2,3830
20.005
-0,04%
2,3810
SAB
26,90%
5,00%
23,46%
125,81%
233,47%
69,09%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.007.621
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5550
-1,30%
20.909.403
16:35:13
3.182
0,02%
5,5560
1.205
0,00%
5,5550
SAN
24,43%
12,01%
21,03%
57,78%
91,10%
34,08%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
116.151.734
5,6280
5,5960
-0,57%
15.152.492.322
84.172.094.849
Bankinter
8,4480
0,05%
780.835
16:35:12
4.175
0,02%
8,4500
530
-0,02%
8,4460
BKT
10,58%
2,67%
9,74%
63,12%
81,80%
171,30%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.596.494
8,4440
8,4500
0,07%
898.866.154
7.593.621.269
BBVA
11,6550
0,17%
3.818.649
16:35:11
930
0,00%
11,6550
10.724
-0,04%
11,6500
BBVA
23,31%
5,66%
18,24%
38,87%
149,51%
139,57%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
44.506.354
11,6350
11,6150
-0,17%
5.763.285.465
67.171.092.095
Caixabank
6,0860
0,26%
4.722.914
16:35:09
6.384
0,07%
6,0900
13.320
0,00%
6,0860
CABK
16,23%
4,06%
14,51%
74,15%
136,64%
151,46%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.743.655
6,0700
6,0800
0,16%
7.174.937.846
43.666.671.731
Cellnex Telecom
31,9600
-1,39%
506.481
16:35:10
3.612
0,03%
31,9700
458
-0,03%
31,9500
CLNX
4,75%
-1,36%
8,23%
-3,77%
-18,45%
0,00%
3 SOPOR.
-4 VENTA
32,7600
1,08%
31,9000
-1,57%
16.187.133
32,4100
32,4800
0,22%
706.475.375
22.578.952.985
Acciona Energia
17,9000
-0,33%
152.986
16:35:08
1.357
0,06%
17,9100
1.221
-0,06%
17,8900
ANE
0,56%
-0,33%
-5,09%
-21,40%
-33,51%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.738.449
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Enagas
12,1500
0,33%
333.695
16:35:12
3.838
0,08%
12,1600
284
0,00%
12,1500
ENG
3,14%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
4.054.394
12,1100
12,0500
-0,50%
261.990.074
3.183.179.399
Endesa
21,6900
0,23%
269.999
16:35:09
1.630
0,05%
21,7000
1.702
-0,05%
21,6800
ELE
6,96%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.856.278
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,0600
0,39%
430.189
16:35:13
2.739
0,05%
41,0800
1.257
-0,05%
41,0400
FER
1,13%
-0,72%
1,03%
16,66%
80,39%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.663.560
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,4200
-1,43%
88.146
16:35:02
1.663
0,09%
23,4400
1.072
-0,09%
23,4000
FDR
-0,43%
-5,87%
-1,35%
16,75%
-0,59%
817,46%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.064.379
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Grifols A
8,3460
-1,30%
781.297
16:35:05
166
0,05%
8,3500
943
0,00%
8,3460
GRF
-8,77%
0,60%
-13,15%
-18,65%
-43,40%
-50,20%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3320
-1,47%
6.520.705
8,4560
8,4560
0,00%
426.129.798
3.556.479.294
Iberdrola
13,4950
-0,74%
2.437.992
16:35:13
5.523
0,00%
13,4950
2.570
-0,04%
13,4900
IBE
3,20%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.900.702
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,8600
0,23%
504.674
16:35:13
359
0,00%
52,8600
2.524
-0,04%
52,8400
ITX
6,49%
0,27%
3,97%
41,70%
133,01%
159,69%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.677.068
52,7400
53,0000
0,49%
3.116.652.000
164.746.224.720
Indra
16,1800
-2,12%
841.058
16:35:13
2.283
0,06%
16,1900
300
0,00%
16,1800
IDR
-5,27%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.608.318
16,5300
16,5100
-0,12%
176.654.402
2.858.268.224
Inmob Colonial
5,4100
-1,10%
480.565
16:35:12
1.192
0,09%
5,4150
3.732
0,00%
5,4100
COL
4,54%
-1,10%
4,64%
6,34%
-19,22%
1,72%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.599.857
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3860
0,73%
5.008.834
16:35:09
8.716
-0,02%
4,3850
17.840
-0,09%
4,3820
IAG
20,86%
8,52%
19,60%
158,57%
134,73%
19,03%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
21.968.746
4,3540
4,3460
-0,18%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
55,7000
-15,99%
585.954
16:35:11
713
0,09%
55,7500
695
-0,09%
55,6500
ROVI
-11,52%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.637.638
66,3000
54,3500
-18,02%
51.235.762
2.853.831.943
Logista
28,6400
0,07%
206.840
16:35:11
607
0,07%
28,6600
877
0,00%
28,6400
LOG
-1,92%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.923.898
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Mapfre
2,7700
0,80%
1.052.235
16:35:01
23.473
0,07%
2,7720
19.796
-0,07%
2,7680
MAP
13,25%
3,20%
11,23%
46,09%
80,92%
76,70%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.914.691
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9600
-1,26%
190.855
16:35:06
3.972
0,09%
10,9700
1.399
-0,09%
10,9500
MRL
7,87%
-2,06%
5,19%
21,10%
35,39%
67,05%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.091.771
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5800
2,85%
423.775
16:35:07
1.355
0,08%
24,6000
2.616
0,00%
24,5800
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.416.390
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9150
-3,03%
477.074
16:35:08
487
0,00%
17,9150
74
-0,06%
17,9050
PUIG
0,45%
-7,62%
-0,61%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.546.781
18,4750
18,4650
-0,05%
174.819.678
3.131.894.531
Red Electrica
16,4200
0,49%
270.658
16:35:01
2.407
0,18%
16,4500
3.255
0,06%
16,4300
REE
0,72%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5550
0,48%
1.096.737
16:35:06
5.838
0,04%
11,5600
4.365
0,00%
11,5550
REP
2,90%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.672.796
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Sacyr
3,2280
0,00%
1.036.436
16:35:05
8.482
0,06%
3,2300
296
0,00%
3,2280
SCYR
4,07%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.345.615
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,6250
-1,29%
440.771
16:35:05
1.869
-0,07%
7,6200
528
-0,20%
7,6100
SLR
-2,43%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.360.879
7,7250
7,7000
-0,32%
124.950.876
952.750.430
Telefonica
4,1120
1,71%
5.915.734
16:35:13
121
0,00%
4,1120
905
-0,02%
4,1110
TEF
4,45%
4,35%
4,66%
22,95%
22,56%
-41,32%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.325.498
4,0430
4,0330
-0,25%
5.670.161.554
23.315.704.310
UNICAJA
1,5050
0,53%
4.468.864
16:35:02
69.423
0,13%
1,5070
36.199
0,00%
1,5050
UNI
18,13%
9,53%
16,76%
73,79%
70,11%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.725.640
1,4970
1,5400
2,87%
2.571.434.468
3.870.008.874
