Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.985,1
0,90%
34.734.238
17:06:40
0
-
0,0000
0
-
0,0000
INDI
29,24%
0,37%
1,15%
34,21%
89,41%
51,99%
1 RESIS.
10 COMPRA
14.985,6
0,91%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,5000
1,07%
21.338
17:06:28
84
0,06%
169,6000
206
0,00%
169,5000
ANA
61,23%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.616.791
167,7000
168,1000
0,24%
54.856.653
9.298.202.684
Acerinox
10,7100
-0,09%
244.505
17:05:54
4.145
0,00%
10,7100
2.877
-0,09%
10,7000
ACX
20,33%
0,94%
1,80%
27,34%
45,35%
85,00%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.618.649
10,7200
10,7700
0,47%
249.335.371
2.670.381.823
ACS
66,1000
1,85%
59.795
17:06:38
974
0,00%
66,1000
664
-0,08%
66,0500
ACS
41,48%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,2000
2,00%
65,1000
0,31%
3.952.450
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4500
0,16%
208.156
17:06:43
752
0,00%
24,4500
1.001
-0,04%
24,4400
AENA
23,86%
-1,17%
-0,12%
33,90%
105,98%
0,00%
Sin Inciden.
2 COMPRA
24,5000
0,37%
24,3500
-0,25%
5.089.414
24,4100
24,4200
0,04%
1.500.000.000
36.675.000.000
Amadeus
69,1200
0,82%
150.449
17:06:33
310
0,00%
69,1200
2.316
-0,03%
69,1000
AMS
2,11%
0,46%
-2,45%
13,15%
38,54%
118,73%
2 RESIS.
-8 VENTA
69,1600
0,88%
68,3400
-0,32%
10.399.035
68,5600
68,4800
-0,12%
450.499.205
31.138.505.050
ArcelorMittal
29,0500
0,73%
89.234
17:06:43
727
0,10%
29,0800
412
0,03%
29,0600
MTS
30,82%
2,28%
1,21%
48,02%
34,44%
54,95%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.592.248
28,8400
29,1300
1,01%
852.809.772
24.774.123.877
Banco Sabadell
3,2470
0,87%
4.455.100
17:06:41
10.750
0,03%
3,2480
14.214
-0,03%
3,2460
SAB
81,46%
-0,09%
-1,96%
96,36%
442,69%
188,94%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
14.465.710
3,2190
3,2110
-0,25%
5.023.677.732
16.311.881.596
Banco Santander
8,2580
2,09%
9.510.548
17:06:41
4.395
0,00%
8,2580
1.885
-0,01%
8,2570
SAN
88,14%
0,82%
3,91%
100,32%
281,33%
138,73%
1 RESIS.
12 COMPRA
8,2580
2,09%
8,1120
0,28%
78.538.105
8,0890
8,1270
0,47%
14.885.325.372
122.923.016.922
Bankinter
12,6350
0,96%
325.842
17:06:41
4.838
0,04%
12,6400
2.300
0,00%
12,6350
BKT
69,70%
-0,63%
-1,02%
70,24%
187,27%
305,40%
Sin Inciden.
4 COMPRA
12,6450
1,04%
12,5250
0,08%
4.117.014
12,5150
12,5350
0,16%
898.866.154
11.357.173.856
BBVA
15,7750
1,09%
1.440.389
17:06:43
742
0,00%
15,7750
4.347
-0,03%
15,7700
BBVA
73,48%
1,15%
-1,00%
89,75%
316,71%
243,75%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
22.722.136
15,6050
15,6500
0,29%
5.763.285.465
90.915.828.210
Caixabank
8,6700
1,10%
1.004.142
17:06:43
3.893
0,02%
8,6720
3.096
0,00%
8,6700
CABK
72,95%
1,38%
0,63%
74,69%
236,13%
295,37%
Sin Inciden.
12 COMPRA
8,6820
1,24%
8,5760
0,00%
8.705.911
8,5760
8,5960
0,23%
7.085.565.456
61.431.852.504
Cellnex Telecom
30,3300
-0,95%
319.152
17:06:43
1.396
0,03%
30,3400
1.313
-0,03%
30,3200
CLNX
-0,59%
-0,88%
0,66%
-14,12%
-20,22%
111,25%
1 SOPOR.
-10 VENTA
30,8000
0,59%
30,2900
-1,08%
9.679.880
30,6200
30,5000
-0,39%
706.475.375
21.427.398.124
Acciona Energia
22,8000
0,26%
265.507
17:06:20
719
0,35%
22,8800
1.270
0,09%
22,8200
ANE
31,03%
1,51%
-3,14%
8,16%
-42,61%
0,00%
Sin Inciden.
4 COMPRA
22,9800
1,06%
22,6400
-0,44%
6.053.560
22,7400
22,7800
0,18%
324.761.830
7.404.569.724
Enagas
13,1600
-0,27%
230.226
17:06:41
1.734
0,04%
13,1650
393
0,00%
13,1600
ENG
16,61%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
3.029.774
13,1950
13,2000
0,04%
261.990.074
3.447.789.374
Endesa
25,8400
0,39%
87.583
17:06:41
1.350
0,04%
25,8500
1.077
0,00%
25,8400
ELE
31,38%
0,04%
1,49%
40,50%
76,93%
161,37%
3 RESIS.
-2 VENTA
25,8500
0,43%
25,6500
-0,35%
2.263.145
25,7400
25,7500
0,04%
1.058.752.117
27.358.154.703
Ferrovial
47,7000
1,58%
160.254
17:06:42
915
0,02%
47,7100
603
-0,04%
47,6800
FER
18,17%
1,99%
6,21%
29,23%
99,63%
0,00%
4 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
7.644.116
46,9600
47,3500
0,83%
733.755.372
35.000.131.244
Fluidra
24,8000
0,81%
144.868
17:06:03
1.247
0,08%
24,8200
2.001
-0,08%
24,7800
FDR
6,93%
1,97%
6,24%
20,58%
80,86%
884,40%
1 RESIS.
12 COMPRA
24,8000
0,81%
24,5800
-0,08%
3.592.726
24,6000
24,5800
-0,08%
192.129.070
4.764.800.936
Grifols A
12,3950
0,77%
578.041
17:06:43
573
0,04%
12,4000
1.315
0,00%
12,3950
GRF
37,08%
1,85%
-3,28%
34,64%
5,56%
-27,04%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
7.164.818
12,3000
12,4000
0,81%
426.129.798
5.281.878.846
Iberdrola
15,6950
-0,16%
1.124.352
17:06:41
3.477
0,03%
15,7000
5.246
0,00%
15,6950
IBE
23,07%
-1,41%
1,00%
24,42%
66,57%
289,69%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
17.646.705
15,7200
15,7300
0,06%
6.681.227.377
104.861.863.682
Inditex
42,6600
1,40%
440.942
17:06:39
769
0,05%
42,6800
818
0,00%
42,6600
ITX
-12,55%
1,35%
-0,12%
-5,31%
124,38%
93,07%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
18.810.586
42,0700
42,0300
-0,10%
3.116.652.000
132.956.374.320
Indra
33,4200
1,64%
441.617
17:06:42
2.623
0,00%
33,4200
1.953
-0,12%
33,3800
IDR
97,00%
-2,39%
-3,47%
105,80%
346,94%
259,21%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
14.758.840
32,8800
33,1600
0,85%
176.654.402
5.903.790.115
Inmob Colonial
5,6750
0,80%
605.410
17:06:41
2.975
0,00%
5,6750
1.243
-0,09%
5,6700
COL
15,26%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.435.702
5,6300
5,6750
0,80%
627.344.687
3.560.181.099
IAG
4,5080
0,07%
3.513.419
17:06:41
7.440
0,02%
4,5090
5.403
-0,02%
4,5070
IAG
26,17%
-0,51%
5,25%
105,54%
274,27%
16,02%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
15.838.493
4,5050
4,5190
0,31%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
59,7500
0,17%
63.391
17:06:38
135
0,08%
59,8000
661
0,00%
59,7500
ROVI
-3,46%
1,44%
11,35%
-24,66%
35,76%
425,42%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.787.612
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,7600
0,70%
87.014
17:04:54
1.369
0,07%
28,7800
1.700
-0,07%
28,7400
LOG
3,87%
2,35%
-0,35%
9,97%
76,07%
204,79%
Sin Inciden.
12 COMPRA
28,7600
0,70%
28,5200
-0,14%
2.502.523
28,5600
28,5800
0,07%
132.750.000
3.817.890.000
Mapfre
3,7960
0,69%
790.708
17:06:43
12.369
0,05%
3,7980
1.859
0,00%
3,7960
MAP
59,52%
0,11%
2,21%
79,07%
185,28%
186,86%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
3.001.528
3,7700
3,7700
0,00%
3.079.553.273
11.689.984.224
Merlin Prop
12,5400
0,24%
195.863
17:06:41
2.901
0,00%
12,5400
3.422
-0,08%
12,5300
MRL
26,13%
-0,87%
-5,43%
13,55%
57,06%
60,01%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.456.122
12,5100
12,5900
0,64%
563.724.899
7.069.110.233
Naturgy
26,3400
-0,75%
93.298
17:06:38
2.625
0,08%
26,3600
229
0,00%
26,3400
NTGY
17,98%
-1,50%
0,38%
22,80%
12,85%
156,92%
1 SOPOR.
-4 VENTA
26,5200
-0,08%
26,3200
-0,83%
2.457.469
26,5400
26,4600
-0,30%
969.613.801
25.539.627.518
Puig Brands
16,0500
-0,06%
346.590
17:06:38
999
0,06%
16,0600
1.444
-0,06%
16,0400
PUIG
-10,01%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1800
0,75%
15,9800
-0,50%
5.562.770
16,0600
16,1000
0,25%
174.819.678
2.805.855.832
Red Electrica
16,6300
-0,30%
133.833
17:06:41
2.950
0,06%
16,6400
865
0,00%
16,6300
REE
5,48%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
2.225.643
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,4000
1,48%
1.389.247
17:06:42
3.984
0,03%
14,4050
3.866
-0,03%
14,3950
REP
33,43%
2,09%
8,10%
33,17%
36,36%
133,35%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
20.005.157
14,1900
14,2950
0,74%
1.157.396.053
16.666.503.163
Sacyr
3,6120
1,40%
751.836
17:06:05
10.521
0,06%
3,6140
8.173
0,00%
3,6120
SCYR
17,97%
0,28%
-1,26%
21,78%
80,58%
104,97%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.715.632
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,7250
-1,20%
450.404
17:06:37
1.912
0,04%
12,7300
922
-0,04%
12,7200
SLR
62,83%
-3,48%
10,89%
11,09%
-40,44%
1.527,39%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7100
-1,32%
5.731.391
12,8800
12,9000
0,16%
124.950.876
1.589.999.897
Telefonica
4,5430
-0,24%
2.454.089
17:06:41
2.711
0,00%
4,5430
2.826
-0,02%
4,5420
TEF
19,17%
-1,66%
-2,24%
15,52%
45,47%
-29,63%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
11.148.926
4,5540
4,5420
-0,26%
5.670.161.554
25.759.543.940
UNICAJA
2,3540
1,73%
2.496.410
17:06:41
4.842
0,00%
2,3540
23.978
-0,08%
2,3520
UNI
93,41%
-0,84%
-0,93%
123,40%
214,47%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.876.549
2,3140
2,3420
1,21%
2.571.434.468
6.053.156.738
