Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.274,0
0,15%
0
14:28:00
0
-
0,0000
0
-
0,0000
INDI
-0,20%
-0,49%
-5,11%
29,30%
98,04%
90,78%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
219,0000
-1,62%
18.189
14:26:37
469
0,09%
219,2000
127
-0,18%
218,6000
ANA
17,81%
0,18%
8,43%
79,38%
37,54%
344,21%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
3.983.391
222,6000
225,2000
1,17%
54.856.653
12.013.607.007
Acerinox
12,2400
1,07%
296.705
14:28:01
2.425
0,00%
12,2400
721
-0,08%
12,2300
ACX
-0,94%
-1,05%
-8,79%
12,85%
62,85%
101,85%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
3.631.669
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,4000
1,48%
146.779
14:28:04
497
0,00%
109,4000
259
-0,09%
109,3000
ACS
29,57%
1,87%
2,92%
106,24%
345,60%
598,07%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.057.623
107,8000
110,0000
2,04%
271.664.594
29.720.106.584
AENA
25,8500
-0,62%
233.063
14:28:04
1.266
0,04%
25,8600
1.249
-0,04%
25,8400
AENA
8,52%
0,31%
-7,00%
17,72%
81,04%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7700
-0,92%
6.024.679
26,0100
26,1900
0,69%
1.500.000.000
38.775.000.000
Amadeus
50,8400
-0,74%
308.710
14:27:43
857
0,04%
50,8600
624
-0,04%
50,8200
AMS
-18,41%
-5,35%
6,52%
-28,07%
-8,35%
54,79%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
15.694.816
51,2200
51,7000
0,94%
450.499.205
22.903.379.582
ArcelorMittal
44,7900
-0,89%
166.982
14:28:04
251
0,02%
44,8000
59
-0,04%
44,7700
MTS
14,95%
-8,12%
-19,86%
52,48%
88,17%
291,56%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,6600
-1,17%
7.479.124
45,1900
45,8400
1,44%
775.000.000
34.712.250.000
Banco Sabadell
3,0650
1,39%
5.249.863
14:28:02
10.613
0,07%
3,0670
8.974
0,00%
3,0650
SAB
-8,92%
-3,15%
-5,57%
19,92%
281,08%
184,26%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
16.090.830
3,0230
3,0630
1,32%
5.023.677.732
15.397.572.249
Banco Santander
9,6160
0,23%
13.577.251
14:28:04
1.642
0,03%
9,6190
2.644
0,00%
9,6160
SAN
-4,51%
-2,18%
-10,09%
50,91%
243,94%
233,10%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
130.558.846
9,5940
9,7000
1,10%
14.689.319.502
141.252.496.331
Bankinter
13,3600
1,71%
558.360
14:27:59
1.684
0,04%
13,3650
1.207
-0,04%
13,3550
BKT
-5,62%
-2,33%
-3,77%
30,72%
201,06%
321,61%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
7.459.690
13,1350
13,3000
1,26%
898.866.154
12.008.851.817
BBVA
18,2450
0,63%
3.475.724
14:28:04
2.935
0,03%
18,2500
2.337
-0,03%
18,2400
BBVA
-9,00%
-3,08%
-8,65%
42,37%
267,10%
389,24%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
63.414.584
18,1300
18,3750
1,35%
5.708.968.700
104.160.133.932
Caixabank
10,1900
2,15%
2.630.129
14:28:03
7.825
0,05%
10,1950
4.036
-0,05%
10,1850
CABK
-2,44%
-0,34%
-3,32%
45,65%
269,04%
494,25%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
26.801.015
9,9760
10,1400
1,64%
7.024.520.689
71.579.865.821
Cellnex Telecom
29,5100
-0,54%
245.985
14:28:00
579
0,17%
29,5600
1.435
0,10%
29,5400
CLNX
9,07%
0,62%
-3,29%
-9,09%
-12,50%
128,64%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,4300
-0,81%
7.259.017
29,6700
29,5400
-0,44%
682.410.971
20.137.947.754
Acciona Energia
20,7800
-3,26%
91.113
14:27:06
95
0,10%
20,8000
1.471
0,00%
20,7800
ANE
-7,23%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7400
-3,45%
1.893.328
21,4800
21,6600
0,84%
324.761.830
6.748.550.827
Enagas
14,9850
-1,09%
418.430
14:28:02
2.335
0,10%
15,0000
641
0,03%
14,9900
ENG
13,95%
2,26%
1,18%
25,20%
16,27%
23,21%
3 SOPOR.
8 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.270.174
15,1500
15,1800
0,20%
261.990.074
3.925.921.259
Endesa
35,4700
-0,92%
291.687
14:28:04
1.143
0,03%
35,4800
330
-0,03%
35,4600
ELE
17,65%
3,57%
8,43%
65,01%
133,30%
284,71%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,4100
-1,09%
10.346.138
35,8000
35,8900
0,25%
1.058.752.117
37.553.937.590
Ferrovial
56,6600
0,04%
142.954
14:28:04
612
0,07%
56,7000
984
0,00%
56,6600
FER
2,39%
-0,04%
-8,92%
42,68%
125,00%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6200
-0,04%
8.099.774
56,6400
57,2600
1,09%
729.555.372
41.336.607.378
Fluidra
20,1600
0,40%
115.674
14:27:55
499
0,00%
20,1600
32
-0,10%
20,1400
FDR
-12,95%
-2,05%
-19,73%
-6,93%
36,95%
571,68%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1200
0,20%
2.331.988
20,0800
20,1600
0,40%
192.129.070
3.873.322.051
Grifols A
9,2120
-0,43%
664.054
14:27:51
225
0,04%
9,2160
280
0,00%
9,2120
GRF
-13,91%
-3,36%
-19,28%
-3,77%
5,29%
-47,29%
2 SOPOR.
-12 VENTA
9,4220
1,84%
9,1900
-0,67%
6.117.265
9,2520
9,2900
0,41%
426.129.798
3.925.507.699
Iberdrola
19,7750
-1,17%
2.568.685
14:28:04
2.106
0,05%
19,7850
2.214
0,00%
19,7750
IBE
8,55%
2,37%
-1,92%
45,67%
104,85%
370,23%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,7250
-1,42%
50.795.746
20,0100
20,0300
0,10%
6.757.845.603
133.636.396.799
Inditex
51,3400
-0,12%
647.799
14:28:04
1.609
0,04%
51,3600
122
0,00%
51,3400
ITX
-8,87%
-2,35%
-10,84%
17,85%
99,55%
127,97%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
33.258.001
51,4000
51,5600
0,31%
3.116.652.000
160.008.913.680
Indra
58,3000
2,10%
573.653
14:28:03
345
0,09%
58,3500
725
0,00%
58,3000
IDR
20,11%
-4,75%
8,90%
118,46%
440,28%
493,76%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
33.443.970
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2400
0,10%
682.838
14:28:00
2.295
0,10%
5,2450
3.859
0,00%
5,2400
COL
-4,12%
1,45%
-0,57%
1,42%
2,70%
-3,85%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2300
-0,10%
3.578.071
5,2350
5,2750
0,76%
627.344.687
3.287.286.160
IAG
4,1400
0,68%
6.467.525
14:28:04
1.512
0,02%
4,1410
4.141
-0,05%
4,1380
IAG
-12,82%
-4,36%
-18,19%
21,83%
184,09%
14,49%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
26.775.554
4,1120
4,2120
2,43%
4.727.201.147
19.570.612.749
Labor Farmac Rovi
80,9500
1,19%
47.284
14:26:53
270
0,06%
81,0000
208
-0,06%
80,9000
ROVI
27,48%
1,00%
2,67%
55,65%
116,82%
536,93%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,3500
0,44%
3.827.640
80,0000
80,6000
0,75%
51.235.762
4.147.534.934
Logista
31,4800
0,32%
132.772
14:27:57
340
0,06%
31,5000
901
-0,06%
31,4600
LOG
9,50%
3,56%
-2,73%
19,30%
73,94%
195,15%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
4.179.663
31,3800
31,5000
0,38%
132.750.000
4.178.970.000
Mapfre
3,7320
0,11%
430.271
14:27:49
11.180
0,16%
3,7380
8.480
0,05%
3,7340
MAP
-12,84%
0,87%
-4,76%
33,71%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7220
-0,16%
1.605.771
3,7280
3,7340
0,16%
3.079.553.273
11.492.892.815
Merlin Prop
14,4500
0,70%
505.162
14:28:00
1.010
0,07%
14,4600
2.543
-0,07%
14,4400
MRL
16,25%
5,18%
5,80%
49,95%
101,05%
84,30%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
7.299.591
14,3500
14,5600
1,46%
563.724.899
8.145.824.791
Naturgy
26,0400
1,64%
1.490.028
14:28:02
2.803
0,00%
26,0400
665
-0,08%
26,0200
NTGY
0,46%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
38.800.329
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,5200
-2,88%
400.950
14:28:00
415
0,06%
15,5300
1.963
-0,06%
15,5100
PUIG
4,37%
3,18%
-6,15%
-11,29%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.222.744
15,9800
15,9000
-0,50%
174.819.678
2.713.201.403
Red Electrica
15,1400
-0,92%
550.703
14:28:02
2.300
0,13%
15,1600
1.776
0,00%
15,1400
REE
1,13%
2,30%
-5,74%
-10,61%
15,75%
34,81%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,1300
-0,98%
8.337.643
15,2800
15,3000
0,13%
541.080.000
8.191.951.200
REPSOL
24,2800
0,37%
2.537.810
14:28:02
4.269
0,00%
24,2800
2.228
-0,08%
24,2600
REP
57,23%
11,94%
37,74%
116,83%
120,16%
331,36%
Sin Inciden.
12 COMPRA
24,3000
0,45%
23,7100
-1,98%
61.618.027
24,1900
23,8500
-1,41%
1.105.374.336
26.838.488.878
Sacyr
4,2340
0,71%
675.408
14:28:03
18
0,09%
4,2380
2.030
0,05%
4,2360
SCYR
10,87%
0,81%
-3,95%
30,80%
71,12%
222,74%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.859.677
4,2040
4,2500
1,09%
805.780.142
3.411.673.121
Solaria Energia
21,8300
-0,73%
504.539
14:27:12
122
0,14%
21,8600
1.019
0,00%
21,8300
SLR
20,28%
5,53%
12,11%
185,75%
28,87%
3.526,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
11.014.086
21,9900
22,3400
1,59%
124.950.876
2.727.677.623
Telefonica
3,6330
0,28%
3.703.414
14:28:00
9.802
0,11%
3,6370
13.147
0,03%
3,6340
TEF
4,01%
3,16%
1,71%
-10,62%
22,57%
-31,42%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
13.454.503
3,6230
3,6040
-0,52%
5.670.161.554
20.599.696.926
UNICAJA
2,5040
1,05%
1.884.890
14:28:04
20.030
0,08%
2,5060
6.843
0,00%
2,5040
UNI
-9,86%
-3,02%
-7,25%
50,15%
214,44%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
4.719.765
2,4780
2,5260
1,94%
2.571.434.468
6.438.871.908
MODO PRO
