Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.441,7
1,12%
0
12:59:50
0
-
0,0000
0
-
0,0000
INDI
0,77%
0,14%
-4,52%
30,11%
99,28%
91,98%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
13.073
12:59:47
191
0,00%
223,0000
227
-0,18%
222,6000
ANA
19,96%
1,92%
10,32%
82,50%
39,93%
351,93%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.915.279
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,4000
2,39%
230.277
12:59:54
2.791
0,08%
12,4100
2.434
-0,08%
12,3900
ACX
0,35%
-0,24%
-8,04%
13,77%
64,18%
103,50%
2 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.855.435
12,1100
12,2500
1,16%
249.335.371
3.091.758.600
ACS
111,0000
2,97%
120.704
12:58:59
825
0,09%
111,1000
45
0,00%
111,0000
ACS
31,46%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.398.144
107,8000
110,0000
2,04%
271.664.594
30.154.769.934
AENA
26,0200
0,04%
184.430
12:59:46
102
0,00%
26,0200
525
-0,04%
26,0100
AENA
9,24%
0,89%
-6,46%
18,40%
82,09%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
25,9700
-0,15%
4.798.869
26,0100
26,1900
0,69%
1.500.000.000
39.030.000.000
Amadeus
51,0600
-0,31%
251.126
12:59:51
411
-0,04%
51,0400
451
-0,08%
51,0200
AMS
-18,06%
-5,46%
6,39%
-28,15%
-8,46%
54,60%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,9000
-0,62%
12.822.494
51,2200
51,7000
0,94%
450.499.205
23.002.489.407
ArcelorMittal
46,0700
1,95%
114.349
12:59:54
59
-0,02%
46,0600
210
-0,09%
46,0300
MTS
18,24%
-6,32%
-18,29%
55,48%
91,87%
299,26%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,7200
1,17%
5.268.058
45,1900
45,8400
1,44%
775.000.000
35.704.250.000
Banco Sabadell
3,1010
2,58%
4.027.760
12:59:54
6.019
0,00%
3,1010
10.926
-0,06%
3,0990
SAB
-7,85%
-2,62%
-5,04%
20,59%
283,19%
185,83%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.490.084
3,0230
3,0630
1,32%
5.023.677.732
15.578.424.647
Banco Santander
9,7580
1,71%
9.180.956
12:59:54
1.401
0,00%
9,7580
550
-0,02%
9,7560
SAN
-3,10%
-1,56%
-9,52%
51,87%
246,12%
235,21%
1 RESIS.
-2 VENTA
9,8060
2,21%
9,6900
1,00%
89.587.769
9,5940
9,7000
1,10%
14.689.319.502
143.338.379.701
Bankinter
13,4750
2,59%
394.716
12:59:53
1.672
0,04%
13,4800
295
0,00%
13,4750
BKT
-4,80%
-2,04%
-3,49%
31,12%
201,96%
322,87%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.318.798
13,1350
13,3000
1,26%
898.866.154
12.112.221.425
BBVA
18,5300
2,21%
2.231.878
12:59:54
3.047
0,00%
18,5300
2.907
-0,05%
18,5200
BBVA
-7,58%
-2,23%
-7,85%
43,62%
270,32%
393,52%
1 RESIS.
-2 VENTA
18,5700
2,43%
18,2900
0,88%
41.356.699
18,1300
18,3750
1,35%
5.708.968.700
105.787.190.011
Caixabank
10,2650
2,90%
2.083.679
12:59:51
3.896
0,10%
10,2750
2.558
0,00%
10,2650
CABK
-1,72%
-0,15%
-3,13%
45,93%
269,76%
495,41%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
21.388.965
9,9760
10,1400
1,64%
7.024.520.689
72.106.704.873
Cellnex Telecom
29,6000
-0,24%
207.979
12:59:53
962
0,00%
29,6000
460
-0,07%
29,5800
CLNX
9,41%
1,13%
-2,79%
-8,62%
-12,05%
129,81%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.156.178
29,6700
29,5400
-0,44%
682.410.971
20.199.364.742
Acciona Energia
21,0000
-2,23%
74.044
12:59:46
1.404
0,10%
21,0200
1.802
-0,19%
20,9600
ANE
-6,25%
1,85%
-5,76%
17,68%
-34,25%
0,00%
Sin Inciden.
-6 VENTA
21,6600
0,84%
20,9600
-2,42%
1.554.924
21,4800
21,6600
0,84%
324.761.830
6.819.998.430
Enagas
15,0250
-0,83%
334.971
12:59:52
3.473
-0,03%
15,0200
2.821
-0,13%
15,0050
ENG
14,26%
2,70%
1,62%
25,75%
16,77%
23,75%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9950
-1,02%
5.032.939
15,1500
15,1800
0,20%
261.990.074
3.936.400.862
Endesa
35,7700
-0,08%
242.150
12:59:54
1.589
0,03%
35,7800
846
-0,03%
35,7600
ELE
18,65%
4,51%
9,41%
66,50%
135,41%
288,19%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.661.706
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,2200
1,02%
109.248
12:59:51
867
0,03%
57,2400
594
-0,03%
57,2000
FER
3,40%
0,39%
-8,54%
43,28%
125,95%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
57,0200
0,67%
6.251.171
56,6400
57,2600
1,09%
729.555.372
41.745.158.386
Fluidra
20,3800
1,49%
100.122
12:59:50
779
0,00%
20,3800
127
-0,10%
20,3600
FDR
-12,00%
-1,07%
-18,93%
-6,00%
38,31%
578,36%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.040.486
20,0800
20,1600
0,40%
192.129.070
3.915.590.447
Grifols A
9,3320
0,86%
445.648
12:59:53
1.124
0,00%
9,3320
245
-0,06%
9,3260
GRF
-12,79%
-1,75%
-17,94%
-2,17%
7,03%
-46,41%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
4.158.787
9,2520
9,2900
0,41%
426.129.798
3.976.643.275
Iberdrola
19,9350
-0,37%
1.569.837
12:59:54
1.442
0,03%
19,9400
2.029
-0,03%
19,9300
IBE
9,43%
3,54%
-0,80%
47,33%
107,19%
375,61%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
31.294.701
20,0100
20,0300
0,10%
6.757.845.603
134.717.652.096
Inditex
51,8800
0,93%
479.590
12:59:54
1.076
0,00%
51,8800
1.497
-0,08%
51,8400
ITX
-7,92%
-2,05%
-10,56%
18,22%
100,17%
128,68%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,4200
0,04%
24.881.129
51,4000
51,5600
0,31%
3.116.652.000
161.691.905.760
Indra
58,3000
2,10%
425.869
12:59:46
3.568
0,00%
58,3000
3.000
-0,09%
58,2500
IDR
20,11%
-4,18%
9,55%
119,78%
443,53%
497,33%
Sin Inciden.
6 COMPRA
58,7000
2,80%
57,2500
0,26%
24.828.163
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2800
0,86%
492.100
12:59:48
9.256
0,09%
5,2850
5.985
-0,09%
5,2750
COL
-3,39%
2,13%
0,09%
2,10%
3,39%
-3,20%
Sin Inciden.
nEUTRAL
5,3050
1,34%
5,2550
0,38%
2.598.288
5,2350
5,2750
0,76%
627.344.687
3.312.379.947
IAG
4,2080
2,33%
4.828.822
12:59:52
3.747
0,00%
4,2080
9.273
-0,07%
4,2050
IAG
-11,39%
-3,78%
-17,69%
22,57%
185,80%
15,18%
1 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
20.319.683
4,1120
4,2120
2,43%
4.727.201.147
19.892.062.427
Labor Farmac Rovi
81,2000
1,50%
33.185
12:59:01
306
0,12%
81,3000
82
0,00%
81,2000
ROVI
27,87%
1,69%
3,37%
56,71%
118,29%
541,27%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.694.622
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
Logista
31,7000
1,02%
110.089
12:59:53
523
-0,06%
31,6800
15
-0,13%
31,6600
LOG
10,26%
4,29%
-2,05%
20,13%
75,16%
197,22%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.489.821
31,3800
31,5000
0,38%
132.750.000
4.208.175.000
Mapfre
3,7580
0,80%
332.919
12:59:36
6.514
0,05%
3,7600
9.260
-0,05%
3,7560
MAP
-12,24%
1,52%
-4,14%
34,57%
150,38%
241,04%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.251.110
3,7280
3,7340
0,16%
3.079.553.273
11.572.961.200
Merlin Prop
14,5700
1,53%
386.356
12:59:53
2.645
0,00%
14,5700
5.408
-0,14%
14,5500
MRL
17,22%
5,99%
6,61%
51,10%
102,58%
85,71%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.629.207
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1200
1,95%
1.211.771
12:59:51
3.273
0,00%
26,1200
106
-0,08%
26,1000
NTGY
0,77%
4,82%
2,03%
10,73%
15,49%
158,77%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.651.459
25,6200
26,3800
2,97%
969.613.801
25.326.312.482
Puig Brands
15,6600
-2,00%
321.469
12:59:48
173
0,06%
15,6700
1.572
-0,06%
15,6500
PUIG
5,31%
3,65%
-5,73%
-10,89%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
5.034.205
15,9800
15,9000
-0,50%
174.819.678
2.737.676.157
Red Electrica
15,1800
-0,65%
484.646
12:59:47
2.759
0,07%
15,1900
3.992
-0,07%
15,1700
REE
1,39%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.356.926
15,2800
15,3000
0,13%
541.080.000
8.213.594.400
REPSOL
24,0200
-0,70%
1.900.727
12:59:54
2.185
0,00%
24,0200
3.615
-0,08%
24,0000
REP
55,55%
10,97%
36,55%
114,96%
118,26%
327,63%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
45.655.463
24,1900
23,8500
-1,41%
1.105.374.336
26.551.091.551
Sacyr
4,2740
1,67%
539.438
12:59:51
4.098
0,00%
4,2740
4.864
-0,09%
4,2700
SCYR
11,92%
1,48%
-3,31%
31,66%
72,25%
224,87%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.305.558
4,2040
4,2500
1,09%
805.780.142
3.443.904.327
Solaria Energia
22,1500
0,73%
388.013
12:59:47
613
0,05%
22,1600
894
-0,14%
22,1200
SLR
22,04%
7,03%
13,70%
189,82%
30,71%
3.578,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.594.488
21,9900
22,3400
1,59%
124.950.876
2.767.661.903
Telefonica
3,6310
0,22%
3.004.956
12:59:53
2.406
0,03%
3,6320
9.253
0,00%
3,6310
TEF
3,95%
3,19%
1,74%
-10,60%
22,61%
-31,40%
Sin Inciden.
6 COMPRA
3,6340
0,30%
3,5870
-0,99%
10.910.995
3,6230
3,6040
-0,52%
5.670.161.554
20.588.356.603
UNICAJA
2,5380
2,42%
972.695
12:59:54
12.702
0,08%
2,5400
12.556
-0,08%
2,5360
UNI
-8,64%
-2,32%
-6,58%
51,23%
216,70%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.468.700
2,4780
2,5260
1,94%
2.571.434.468
6.526.300.680
MODO PRO
