Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.679,2
-0,41%
86.716.120
17:04:45
0
-
0,0000
0
-
0,0000
INDI
9,35%
2,65%
7,49%
28,40%
48,35%
20,09%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.676,1
-0,43%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,8000
-0,83%
54.500
17:04:28
461
0,09%
107,9000
543
-0,09%
107,7000
ANA
-0,83%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.875.100
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Acerinox
10,0900
-0,98%
704.525
17:04:40
2.729
0,10%
10,1000
2.899
0,00%
10,0900
ACX
10,21%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.108.657
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6400
0,28%
86.724
17:04:44
1.294
0,08%
49,6800
980
0,00%
49,6400
ACS
3,44%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.304.979
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.303
17:04:34
216
0,00%
216,2000
445
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.037.509
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
250.713
17:04:47
882
0,03%
70,9000
558
-0,03%
70,8600
AMS
4,71%
-0,06%
4,86%
12,35%
22,14%
127,42%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.770.537
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2500
-1,23%
335.484
17:04:44
577
0,04%
27,2600
778
-0,07%
27,2300
MTS
21,81%
13,00%
27,99%
10,16%
-0,12%
11,12%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.141.939
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Banco Sabadell
2,3780
-1,33%
21.928.020
17:04:49
15.189
0,08%
2,3800
13.233
0,00%
2,3780
SAB
26,69%
4,57%
22,94%
124,87%
232,08%
68,39%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.144.832
2,4100
2,4680
2,41%
5.440.221.447
12.936.846.601
Banco Santander
5,5290
-1,76%
22.668.040
17:04:49
2.327
0,02%
5,5300
535
0,00%
5,5290
SAN
23,84%
11,64%
20,64%
57,27%
90,48%
33,65%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
125.331.593
5,6280
5,5960
-0,57%
15.152.492.322
83.778.130.048
Bankinter
8,4260
-0,21%
857.118
17:04:47
1.252
0,02%
8,4280
4.645
-0,02%
8,4240
BKT
10,29%
2,38%
9,43%
62,65%
81,28%
170,53%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.222.076
8,4440
8,4500
0,07%
898.866.154
7.573.846.214
BBVA
11,5850
-0,43%
4.268.956
17:04:47
10.030
0,09%
11,5950
6.370
0,00%
11,5850
BBVA
22,57%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.455.855
11,6350
11,6150
-0,17%
5.763.285.465
66.767.662.112
Caixabank
6,0580
-0,20%
5.341.708
17:04:40
1.200
0,00%
6,0580
10.061
-0,03%
6,0560
CABK
15,70%
3,52%
13,90%
73,24%
135,40%
150,14%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.360.067
6,0700
6,0800
0,16%
7.174.937.846
43.465.773.471
Cellnex Telecom
31,8600
-1,70%
564.896
17:04:47
682
0,03%
31,8700
1.059
0,00%
31,8600
CLNX
4,42%
-1,64%
7,93%
-4,04%
-18,68%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
17.997.587
32,4100
32,4800
0,22%
706.475.375
22.508.305.448
Acciona Energia
17,7600
-1,11%
190.565
17:04:29
803
0,06%
17,7700
507
0,00%
17,7600
ANE
-0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7600
-1,11%
3.384.434
17,9600
18,0100
0,28%
324.761.830
5.767.770.101
Enagas
12,1100
0,00%
381.794
17:04:36
2.170
0,00%
12,1100
6.123
-0,08%
12,1000
ENG
2,80%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.623.525
12,1100
12,0500
-0,50%
261.990.074
3.172.699.796
Endesa
21,6600
0,09%
286.497
17:04:40
907
0,09%
21,6800
1.710
0,05%
21,6700
ELE
6,82%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.205.525
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,1600
0,64%
467.982
17:04:49
2.014
0,05%
41,1800
711
0,00%
41,1600
FER
1,38%
-0,48%
1,28%
16,94%
80,83%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.262.139
40,9000
40,9800
0,20%
729.559.951
30.028.687.583
Fluidra
23,2000
-2,36%
97.127
17:04:48
529
0,09%
23,2200
839
0,00%
23,2000
FDR
-1,36%
-6,35%
-1,85%
16,15%
-1,10%
812,76%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.253.346
23,7600
23,9200
0,67%
192.129.070
4.457.394.424
Grifols A
8,3440
-1,32%
864.491
17:04:47
207
0,00%
8,3440
784
-0,02%
8,3420
GRF
-8,79%
0,84%
-12,94%
-18,46%
-43,26%
-50,09%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.213.313
8,4560
8,4560
0,00%
426.129.798
3.555.627.035
Iberdrola
13,4950
-0,74%
2.755.742
17:04:49
1.511
0,04%
13,5000
5.017
0,00%
13,4950
IBE
3,20%
-0,92%
0,26%
32,62%
62,71%
226,03%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.188.738
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,6600
-0,15%
635.414
17:04:41
1.656
0,08%
52,7000
941
0,00%
52,6600
ITX
6,08%
0,04%
3,74%
41,38%
132,48%
159,10%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.460.901
52,7400
53,0000
0,49%
3.116.652.000
164.122.894.320
Indra
16,1600
-2,24%
887.314
17:04:40
2.948
0,12%
16,1800
2.254
0,00%
16,1600
IDR
-5,39%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.338.994
16,5300
16,5100
-0,12%
176.654.402
2.854.735.136
Inmob Colonial
5,4100
-1,10%
512.430
17:04:45
7.600
0,09%
5,4150
2.387
0,00%
5,4100
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.772.246
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3850
0,71%
5.279.129
17:04:48
11.799
0,09%
4,3890
8.761
0,02%
4,3860
IAG
20,83%
8,74%
19,84%
159,10%
135,22%
19,28%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.148.981
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,8000
-15,84%
602.237
17:04:45
564
0,00%
55,8000
840
-0,09%
55,7500
ROVI
-11,36%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.604.825
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6200
0,00%
223.805
17:04:40
24
0,00%
28,6200
1.094
-0,07%
28,6000
LOG
-1,99%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.405.299
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7680
0,73%
1.165.655
17:04:49
3.365
0,00%
2,7680
12.267
-0,07%
2,7660
MAP
13,16%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.226.533
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9600
-1,26%
209.079
17:04:42
8
0,00%
10,9600
4.533
-0,09%
10,9500
MRL
7,87%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
17:04:31
1.188
0,00%
24,5400
848
-0,08%
24,5200
NTGY
4,96%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8650
-3,30%
509.363
17:04:31
140
0,00%
17,8650
232
-0,06%
17,8550
PUIG
0,17%
-7,80%
-0,80%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.099.770
18,4750
18,4650
-0,05%
174.819.678
3.123.153.547
Red Electrica
16,4200
0,49%
286.950
17:04:36
626
0,00%
16,4200
4.105
-0,06%
16,4100
REE
0,72%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.711.719
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5350
0,30%
1.191.058
17:04:48
500
0,00%
11,5350
7.723
-0,04%
11,5300
REP
2,72%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.738.854
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
Sacyr
3,2240
-0,12%
1.082.464
17:04:32
11.035
0,06%
3,2260
8.245
-0,06%
3,2220
SCYR
3,94%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.489.864
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,5750
-1,94%
478.334
17:04:35
822
0,00%
7,5750
2.737
-0,07%
7,5700
SLR
-3,07%
0,46%
-5,30%
-41,89%
-47,24%
820,61%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.623.380
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1000
1,41%
6.336.606
17:04:49
7.051
0,05%
4,1020
7.402
0,00%
4,1000
TEF
4,14%
4,35%
4,66%
22,95%
22,56%
-41,32%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.980.085
4,0430
4,0330
-0,25%
5.670.161.554
23.247.662.371
UNICAJA
1,4990
0,13%
4.659.579
17:04:02
55.079
0,00%
1,4990
33.658
-0,13%
1,4970
UNI
17,66%
9,68%
16,91%
74,02%
70,34%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.984.709
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
