Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/08/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.232,7
-0,09%
0
14:53:45
0
-
0,0000
0
-
0,0000
INDI
-0,43%
-0,41%
-5,04%
29,40%
98,20%
90,93%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
19.168
14:53:36
45
0,09%
218,6000
104
-0,09%
218,2000
ANA
17,48%
0,27%
8,53%
79,54%
37,67%
344,61%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
4.186.291
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2600
1,24%
311.658
14:53:39
4.600
-0,08%
12,2500
2.930
-0,24%
12,2300
ACX
-0,78%
-0,97%
-8,71%
12,94%
62,98%
102,02%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
3.820.927
12,1100
12,2500
1,16%
249.335.371
3.056.851.648
ACS
109,2000
1,30%
151.233
14:53:47
973
0,09%
109,3000
1.028
-0,09%
109,1000
ACS
29,33%
2,43%
3,49%
107,38%
348,05%
601,91%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.514.644
107,8000
110,0000
2,04%
271.664.594
29.665.773.665
AENA
25,7500
-1,00%
245.421
14:53:47
733
0,04%
25,7600
1.068
-0,04%
25,7400
AENA
8,10%
0,54%
-6,78%
17,99%
81,46%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,7400
-1,04%
6.319.591
26,0100
26,1900
0,69%
1.500.000.000
38.625.000.000
Amadeus
51,0200
-0,39%
346.619
14:53:47
400
0,00%
51,0200
267
-0,04%
51,0000
AMS
-18,12%
-5,46%
6,39%
-28,15%
-8,46%
54,60%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
17.684.501
51,2200
51,7000
0,94%
450.499.205
22.984.469.439
ArcelorMittal
44,7400
-1,00%
188.478
14:53:47
59
0,13%
44,8000
486
0,07%
44,7700
MTS
14,82%
-7,86%
-19,63%
52,93%
88,72%
292,70%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5600
-1,39%
8.432.506
45,1900
45,8400
1,44%
775.000.000
34.673.500.000
Banco Sabadell
3,0670
1,46%
5.452.719
14:53:47
4.287
0,07%
3,0690
12.644
0,00%
3,0670
SAB
-8,86%
-2,78%
-5,20%
20,39%
282,57%
185,37%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
16.723.489
3,0230
3,0630
1,32%
5.023.677.732
15.407.619.604
Banco Santander
9,6120
0,19%
14.653.266
14:53:47
1.405
0,00%
9,6120
1.124
-0,02%
9,6100
SAN
-4,55%
-2,19%
-10,10%
50,90%
243,91%
233,07%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
140.847.193
9,5940
9,7000
1,10%
14.689.319.502
141.193.739.053
Bankinter
13,3500
1,64%
574.033
14:53:46
142
0,04%
13,3550
570
0,00%
13,3500
BKT
-5,69%
-2,59%
-4,03%
30,38%
200,27%
320,51%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
7.663.341
13,1350
13,3000
1,26%
898.866.154
11.999.863.156
BBVA
18,2100
0,44%
3.818.829
14:53:46
1.593
0,03%
18,2150
3.132
0,00%
18,2100
BBVA
-9,18%
-3,08%
-8,65%
42,37%
267,10%
389,24%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
69.540.876
18,1300
18,3750
1,35%
5.708.968.700
103.960.320.027
Caixabank
10,1950
2,20%
2.749.689
14:53:46
9.227
0,10%
10,2050
913
0,00%
10,1950
CABK
-2,39%
-0,29%
-3,27%
45,72%
269,22%
494,54%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
28.033.079
9,9760
10,1400
1,64%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,3800
-0,98%
266.265
14:53:47
2.165
0,10%
29,4100
921
0,00%
29,3800
CLNX
8,59%
0,51%
-3,38%
-9,18%
-12,59%
128,41%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,3700
-1,01%
7.822.866
29,6700
29,5400
-0,44%
682.410.971
20.049.234.328
Acciona Energia
20,7400
-3,45%
101.159
14:53:43
828
0,19%
20,7800
1.868
0,00%
20,7400
ANE
-7,41%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7400
-3,45%
2.098.038
21,4800
21,6600
0,84%
324.761.830
6.735.560.354
Enagas
14,9250
-1,49%
430.397
14:53:47
674
0,10%
14,9400
43
0,07%
14,9350
ENG
13,50%
2,43%
1,35%
25,41%
16,46%
23,42%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9150
-1,55%
6.423.675
15,1500
15,1800
0,20%
261.990.074
3.910.201.854
Endesa
35,3200
-1,34%
330.064
14:53:47
384
0,06%
35,3400
1.454
0,00%
35,3200
ELE
17,16%
3,75%
8,61%
65,29%
133,70%
285,36%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,3000
-1,40%
11.657.860
35,8000
35,8900
0,25%
1.058.752.117
37.395.124.772
Ferrovial
56,6400
0,00%
155.334
14:53:47
308
0,04%
56,6600
864
-0,04%
56,6200
FER
2,35%
-0,04%
-8,92%
42,68%
125,00%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6000
-0,07%
8.798.118
56,6400
57,2600
1,09%
729.555.372
41.322.016.270
Fluidra
20,1200
0,20%
119.623
14:53:47
1.668
0,20%
20,1600
1.240
0,00%
20,1200
FDR
-13,13%
-1,95%
-19,65%
-6,84%
37,09%
572,35%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1000
0,10%
2.406.815
20,0800
20,1600
0,40%
192.129.070
3.865.636.888
Grifols A
9,1580
-1,02%
763.022
14:53:47
110
0,04%
9,1620
280
-0,02%
9,1560
GRF
-14,41%
-3,38%
-19,29%
-3,79%
5,26%
-47,30%
2 SOPOR.
-12 VENTA
9,4220
1,84%
9,1320
-1,30%
6.987.755
9,2520
9,2900
0,41%
426.129.798
3.902.496.690
Iberdrola
19,6350
-1,87%
2.837.081
14:53:46
2.970
0,08%
19,6500
1.737
0,03%
19,6400
IBE
7,78%
2,73%
-1,57%
46,19%
105,58%
371,90%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,6250
-1,92%
55.706.085
20,0100
20,0300
0,10%
6.757.845.603
132.690.298.415
Inditex
51,2800
-0,23%
716.663
14:53:47
1.368
0,04%
51,3000
1.795
-0,04%
51,2600
ITX
-8,98%
-2,43%
-10,91%
17,76%
99,39%
127,80%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
36.750.479
51,4000
51,5600
0,31%
3.116.652.000
159.821.914.560
Indra
58,2500
2,01%
598.234
14:53:45
488
0,09%
58,3000
1.196
-0,09%
58,2000
IDR
20,00%
-4,83%
8,80%
118,27%
439,81%
493,24%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
34.847.131
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2200
-0,29%
726.964
14:53:47
4.242
0,10%
5,2250
5.894
-0,10%
5,2150
COL
-4,48%
1,36%
-0,66%
1,32%
2,60%
-3,94%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2200
-0,29%
3.794.752
5,2350
5,2750
0,76%
627.344.687
3.274.739.266
IAG
4,1360
0,58%
6.767.352
14:53:47
388
0,00%
4,1360
3.643
-0,02%
4,1350
IAG
-12,91%
-4,47%
-18,28%
21,68%
183,75%
14,35%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
27.989.768
4,1120
4,2120
2,43%
4.727.201.147
19.551.703.944
Labor Farmac Rovi
80,4000
0,50%
56.602
14:53:45
303
0,06%
80,4500
747
-0,06%
80,3500
ROVI
26,61%
0,69%
2,36%
55,17%
116,14%
534,95%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,3500
0,44%
4.550.801
80,0000
80,6000
0,75%
51.235.762
4.119.355.265
Logista
31,3600
-0,06%
135.565
14:53:47
674
-0,06%
31,3400
1.296
-0,19%
31,3000
LOG
9,08%
3,36%
-2,92%
19,07%
73,61%
194,59%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3400
-0,13%
4.251.318
31,3800
31,5000
0,38%
132.750.000
4.163.040.000
Mapfre
3,7260
-0,05%
473.296
14:53:47
1.378
0,00%
3,7260
3.786
-0,05%
3,7240
MAP
-12,98%
0,98%
-4,65%
33,86%
149,05%
239,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7200
-0,21%
1.763.501
3,7280
3,7340
0,16%
3.079.553.273
11.474.415.495
Merlin Prop
14,3500
0,00%
544.408
14:53:47
774
0,07%
14,3600
921
0,00%
14,3500
MRL
15,45%
4,89%
5,51%
49,54%
100,49%
83,79%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3500
0,00%
7.812.255
14,3500
14,5600
1,46%
563.724.899
8.089.452.301
Naturgy
26,0600
1,72%
1.546.328
14:53:45
1.327
0,00%
26,0600
2.380
-0,08%
26,0400
NTGY
0,54%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
40.297.308
25,6200
26,3800
2,97%
969.613.801
25.268.135.654
Puig Brands
15,5500
-2,69%
415.071
14:53:44
1.248
0,06%
15,5600
1.066
-0,06%
15,5400
PUIG
4,57%
3,38%
-5,97%
-11,12%
0,00%
0,00%
1 SOPOR.
nEUTRAL
15,9000
-0,50%
15,4600
-3,25%
6.454.354
15,9800
15,9000
-0,50%
174.819.678
2.718.445.993
Red Electrica
15,0700
-1,37%
599.072
14:53:47
4.063
0,13%
15,0900
2.048
0,00%
15,0700
REE
0,66%
2,17%
-5,86%
-10,72%
15,60%
34,63%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,0700
-1,37%
9.028.015
15,2800
15,3000
0,13%
541.080.000
8.154.075.600
REPSOL
24,3100
0,50%
2.655.638
14:53:42
4.157
0,04%
24,3200
3.722
-0,04%
24,3000
REP
57,42%
11,84%
37,62%
116,65%
119,98%
331,01%
Sin Inciden.
12 COMPRA
24,3300
0,58%
23,7100
-1,98%
64.558.560
24,1900
23,8500
-1,41%
1.105.374.336
26.871.650.108
Sacyr
4,2280
0,57%
739.609
14:53:47
2.431
0,00%
4,2280
4.140
-0,09%
4,2240
SCYR
10,71%
1,10%
-3,68%
31,17%
71,60%
223,65%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
3.127.067
4,2040
4,2500
1,09%
805.780.142
3.406.838.440
Solaria Energia
21,8400
-0,68%
530.274
14:53:43
968
0,00%
21,8400
466
-0,18%
21,8000
SLR
20,33%
6,16%
12,78%
187,46%
29,64%
3.548,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
11.581.184
21,9900
22,3400
1,59%
124.950.876
2.728.927.132
Telefonica
3,6170
-0,17%
3.924.278
14:53:46
1.270
0,03%
3,6180
3.081
0,00%
3,6170
TEF
3,55%
3,39%
1,94%
-10,42%
22,84%
-31,27%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
14.194.114
3,6230
3,6040
-0,52%
5.670.161.554
20.508.974.341
UNICAJA
2,5060
1,13%
1.983.384
14:53:46
11.684
-0,08%
2,5040
1.064
-0,16%
2,5020
UNI
-9,79%
-2,94%
-7,17%
50,27%
214,69%
0,00%
Sin Inciden.
-2 VENTA
2,5440
2,66%
2,4900
0,48%
4.970.360
2,4780
2,5260
1,94%
2.571.434.468
6.444.014.777
MODO PRO
