Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2020
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.477,3
0,98%
0
15:00:55
0
-
0,0000
0
-
0,0000
INDI
0,98%
1,70%
6,02%
49,57%
108,68%
83,00%
4 RESIS.
12 COMPRA
17.478,7
0,99%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,2000
1,78%
22.718
15:00:36
203
0,05%
189,3000
58
-0,05%
189,1000
ANA
1,78%
2,66%
9,87%
75,07%
21,51%
235,29%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.298.246
185,9000
186,1000
0,11%
54.856.653
10.378.878.748
Acerinox
12,9600
2,37%
778.868
15:00:50
203
-0,08%
12,9500
992
-0,15%
12,9400
ACX
2,37%
6,69%
7,40%
41,64%
63,08%
128,82%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.094.129
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ACS
85,3000
0,53%
90.484
15:00:51
755
0,12%
85,4000
707
0,00%
85,3000
ACS
0,53%
1,37%
6,36%
81,25%
265,80%
444,43%
1 RESIS.
12 COMPRA
85,4500
0,71%
84,0000
-1,00%
7.718.285
84,8500
84,9000
0,06%
271.664.594
23.172.989.868
AENA
23,7900
-0,13%
84.571
15:00:51
1.918
0,04%
23,8000
880
-0,04%
23,7800
AENA
-0,13%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
2.011.944
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Amadeus
62,9400
0,16%
62.901
15:00:50
552
0,03%
62,9600
589
-0,03%
62,9200
AMS
0,16%
1,29%
2,31%
-7,59%
32,69%
74,60%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.958.989
62,8400
62,8400
0,00%
450.499.205
28.354.419.963
ArcelorMittal
39,7400
1,71%
112.002
15:00:56
457
0,00%
39,7400
858
-0,08%
39,7100
MTS
1,71%
3,60%
6,30%
78,63%
64,15%
259,35%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.450.959
39,0700
38,9000
-0,44%
775.000.000
30.798.500.000
Banco Sabadell
3,4090
1,31%
9.295.848
15:00:51
10.401
0,00%
3,4090
5.893
-0,03%
3,4080
SAB
1,31%
1,58%
8,73%
100,00%
357,75%
227,90%
3 RESIS.
12 COMPRA
3,4090
1,31%
3,3460
-0,56%
31.689.546
3,3650
3,3650
0,00%
5.023.677.732
17.125.717.388
Banco Santander
10,2060
1,35%
10.422.698
15:00:57
157
0,04%
10,2100
7.868
0,00%
10,2060
SAN
1,35%
1,95%
7,98%
138,31%
300,28%
234,92%
4 RESIS.
12 COMPRA
10,2120
1,41%
10,0040
-0,66%
106.374.056
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3750
1,55%
326.627
15:00:52
2.557
0,00%
14,3750
4.349
-0,10%
14,3600
BKT
1,55%
1,95%
2,46%
98,96%
173,86%
349,83%
4 RESIS.
12 COMPRA
14,3750
1,55%
14,0600
-0,67%
4.695.263
14,1550
14,1300
-0,18%
898.866.154
12.921.200.964
BBVA
20,3400
1,45%
3.258.708
15:00:57
17.984
0,05%
20,3500
16.845
-0,05%
20,3300
BBVA
1,45%
2,73%
7,84%
131,01%
325,60%
421,04%
3 RESIS.
12 COMPRA
20,3500
1,50%
19,8850
-0,82%
66.282.121
20,0500
19,9500
-0,50%
5.708.968.700
116.120.423.358
Caixabank
10,6050
1,53%
3.023.781
15:00:57
2.697
0,05%
10,6100
9.733
0,00%
10,6050
CABK
1,53%
1,88%
6,75%
116,61%
262,44%
445,00%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
32.067.198
10,4450
10,4450
0,00%
7.024.520.689
74.495.041.907
Cellnex Telecom
27,3200
-0,40%
326.691
15:00:52
1.225
0,07%
27,3400
1.442
0,00%
27,3200
CLNX
-0,40%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
8.925.198
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Acciona Energia
22,9000
2,23%
98.995
15:00:56
1.084
0,26%
22,9600
750
0,09%
22,9200
ANE
2,23%
4,26%
9,01%
25,51%
-31,60%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.266.986
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
Enagas
13,2150
0,49%
348.031
15:00:46
2.272
0,04%
13,2200
2.697
-0,04%
13,2100
ENG
0,49%
0,68%
-4,92%
19,03%
10,19%
10,65%
1 RESIS.
2 COMPRA
13,2700
0,91%
13,1650
0,11%
4.599.230
13,1500
13,1800
0,23%
261.990.074
3.462.198.828
Endesa
31,0300
1,31%
131.334
15:00:57
1.333
0,03%
31,0400
1.388
-0,06%
31,0100
ELE
1,31%
1,67%
0,16%
55,08%
108,40%
219,39%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
4.075.294
30,6300
30,6000
-0,10%
1.058.752.117
32.853.078.191
Ferrovial
55,1400
-0,36%
107.181
15:00:51
1.173
0,04%
55,1600
703
-0,04%
55,1200
FER
-0,36%
-0,47%
-1,84%
36,96%
136,01%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
5.909.960
55,3400
55,0400
-0,54%
733.755.372
40.459.271.212
Fluidra
23,2400
0,35%
67.682
15:00:52
2.288
0,09%
23,2600
1.010
-0,09%
23,2200
FDR
0,35%
0,52%
-1,35%
0,29%
77,54%
810,48%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
1.572.930
23,1600
23,2800
0,52%
192.129.070
4.465.079.587
Grifols A
11,2150
4,81%
1.236.378
15:00:48
1.835
0,13%
11,2300
2.323
0,00%
11,2150
GRF
4,81%
1,87%
7,33%
19,78%
0,90%
-42,38%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.865.979
10,7000
10,8850
1,73%
426.129.798
4.779.045.685
Iberdrola
18,6900
1,22%
2.522.834
15:00:53
3.050
0,03%
18,6950
7.172
-0,03%
18,6850
IBE
1,22%
2,24%
3,37%
43,61%
93,86%
315,24%
4 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
47.151.767
18,4650
18,3700
-0,51%
6.681.227.377
124.872.139.676
Inditex
56,5600
0,39%
592.877
15:00:56
4.666
0,04%
56,5800
2.038
0,00%
56,5600
ITX
0,39%
0,93%
15,35%
16,45%
145,27%
135,21%
1 RESIS.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
33.533.123
56,3400
56,5000
0,28%
3.116.652.000
176.277.837.120
Indra
49,9200
2,84%
577.382
15:00:56
223
0,00%
49,9200
42
-0,08%
49,8800
IDR
2,84%
4,93%
9,44%
191,75%
381,07%
509,05%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
28.822.909
48,5400
48,7000
0,33%
176.654.402
8.818.587.748
Inmob Colonial
5,3850
-1,46%
645.670
15:00:52
10.034
0,09%
5,3900
30.742
-0,09%
5,3800
COL
-1,46%
1,32%
2,57%
8,32%
-0,26%
1,78%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3800
-1,56%
3.476.933
5,4650
5,4550
-0,18%
627.344.687
3.378.251.139
IAG
4,8320
1,75%
3.891.391
15:00:56
6.047
0,00%
4,8320
988
-0,04%
4,8300
IAG
1,75%
1,03%
9,03%
35,78%
252,82%
16,72%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
18.803.201
4,7490
4,7550
0,13%
4.727.201.147
22.841.835.942
Labor Farmac Rovi
63,1500
-0,55%
35.277
15:00:50
644
0,16%
63,2500
465
0,00%
63,1500
ROVI
-0,55%
0,96%
6,93%
0,59%
83,94%
392,98%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.227.743
63,5000
63,7000
0,31%
51.235.762
3.235.538.370
Logista
30,0600
-0,20%
89.999
15:00:51
2.689
0,07%
30,0800
457
0,00%
30,0600
LOG
-0,20%
1,55%
1,55%
9,95%
54,72%
183,87%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.705.370
30,1200
30,1400
0,07%
132.750.000
3.990.465.000
Mapfre
4,2960
0,33%
1.213.478
15:00:36
16.147
0,05%
4,2980
5.824
-0,05%
4,2940
MAP
0,33%
0,09%
6,17%
81,56%
186,30%
251,34%
1 RESIS.
12 COMPRA
4,2960
0,33%
4,2180
-1,49%
5.213.101
4,2820
4,2660
-0,37%
3.079.553.273
13.229.760.861
Merlin Prop
12,3600
-0,56%
140.203
15:00:17
4.962
0,08%
12,3700
2.405
-0,08%
12,3500
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.732.909
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,9200
0,00%
433.488
15:00:57
1.210
0,08%
25,9400
7.967
-0,08%
25,9000
NTGY
0,00%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.236.009
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Puig Brands
14,7900
-0,54%
252.094
15:00:36
1.093
0,00%
14,7900
226
-0,07%
14,7800
PUIG
-0,54%
-0,27%
2,21%
-19,03%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.728.470
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Red Electrica
15,2300
0,40%
315.435
15:00:21
4.110
0,07%
15,2400
8.285
-0,07%
15,2200
REE
0,40%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.804.075
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,3300
2,54%
1.574.485
15:00:51
1.353
0,03%
16,3350
6
0,00%
16,3300
REP
2,54%
3,39%
0,62%
49,14%
30,43%
192,89%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
25.711.340
15,9250
15,9600
0,22%
1.105.374.336
18.050.762.907
Sacyr
3,9200
1,40%
901.298
15:00:46
11.062
0,10%
3,9240
3.030
0,00%
3,9200
SCYR
1,40%
2,40%
2,89%
26,67%
65,47%
200,84%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.533.088
3,8660
3,8780
0,31%
796.857.798
3.123.682.568
Solaria Energia
17,9200
-1,27%
656.736
15:00:33
367
0,06%
17,9300
602
-0,06%
17,9100
SLR
-1,27%
1,47%
6,72%
116,54%
3,67%
2.444,68%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.768.709
18,1500
18,1600
0,06%
124.950.876
2.239.119.698
Telefonica
3,4710
-0,63%
4.265.423
15:00:50
15.453
0,06%
3,4730
5.373
0,00%
3,4710
TEF
-0,63%
0,73%
-0,34%
-6,37%
26,12%
-35,80%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4710
-0,63%
14.805.283
3,4930
3,5030
0,29%
5.670.161.554
19.681.130.754
UNICAJA
2,8280
1,80%
2.629.488
15:00:56
25.195
0,14%
2,8320
28.017
0,00%
2,8280
UNI
1,80%
1,58%
9,03%
142,10%
231,34%
0,00%
4 RESIS.
12 COMPRA
2,8300
1,87%
2,7640
-0,50%
7.436.192
2,7780
2,7700
-0,29%
2.571.434.468
7.272.016.676
