Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.207,2
-0,35%
20.921.662
11:24:15
0
-
0,0000
0
-
0,0000
INDI
22,53%
1,67%
2,97%
27,61%
75,90%
25,76%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,9000
0,30%
20.748
11:24:13
1.845
0,06%
170,0000
167
0,00%
169,9000
ANA
61,61%
6,23%
17,21%
53,29%
1,05%
222,60%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,5000
-0,53%
3.525.085
169,4000
169,5000
0,06%
54.856.653
9.320.145.345
Acerinox
10,1000
-1,66%
735.527
11:24:18
2.812
0,00%
10,1000
2.234
-0,10%
10,0900
ACX
10,32%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.428.823
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,2500
-1,47%
28.852
11:24:14
330
0,00%
60,2500
764
-0,08%
60,2000
ACS
28,95%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.738.333
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4200
-0,76%
107.173
11:24:15
598
0,04%
23,4300
189
0,00%
23,4200
AENA
18,64%
0,23%
3,80%
27,15%
89,17%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.509.992
23,6000
23,5850
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,7000
-0,83%
40.616
11:24:14
50
-0,03%
71,6800
1.228
-0,08%
71,6400
AMS
5,92%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.912.167
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,4400
-1,56%
41.843
11:24:04
1.345
0,14%
28,4800
1.048
0,04%
28,4500
MTS
28,08%
2,04%
7,37%
39,57%
28,90%
27,30%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.190.015
28,8900
28,7200
-0,59%
852.809.772
24.253.909.916
Banco Sabadell
2,9750
0,68%
3.221.193
11:24:15
11.521
0,03%
2,9760
17.570
-0,03%
2,9740
SAB
66,26%
2,94%
12,84%
62,85%
445,30%
113,99%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
9.583.049
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5740
-0,04%
3.402.288
11:24:17
975
0,01%
7,5750
3.422
-0,01%
7,5730
SAN
72,55%
4,51%
9,82%
73,17%
249,02%
74,31%
Sin Inciden.
12 COMPRA
7,5790
0,03%
7,5030
-0,98%
25.768.929
7,5770
7,5340
-0,57%
14.885.325.372
112.741.454.368
Bankinter
12,1600
-1,78%
459.673
11:24:18
1.519
0,08%
12,1700
841
0,00%
12,1600
BKT
63,32%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.589.624
12,3800
12,3600
-0,16%
898.866.154
10.930.212.433
BBVA
13,0200
0,19%
629.566
11:24:16
595
0,00%
13,0200
4.347
-0,04%
13,0150
BBVA
43,18%
2,27%
2,68%
39,50%
279,77%
141,07%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
8.196.949
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8720
-0,81%
793.007
11:24:18
2.868
0,05%
7,8760
2.708
0,00%
7,8720
CABK
57,03%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.242.551
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,6100
-1,60%
288.988
11:24:02
549
0,03%
32,6200
657
-0,03%
32,6000
CLNX
6,88%
-0,76%
-0,70%
3,92%
-22,18%
137,37%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
9.423.899
33,1400
32,8700
-0,81%
706.475.375
23.038.161.979
Acciona Energia
24,4600
-0,08%
93.702
11:23:13
1.369
0,08%
24,4800
794
-0,08%
24,4400
ANE
40,57%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.291.951
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2300
-0,82%
202.053
11:23:52
4.997
0,15%
13,2500
1.385
0,08%
13,2400
ENG
17,23%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.673.161
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5300
0,00%
129.349
11:24:14
1.647
0,04%
25,5400
1.031
0,00%
25,5300
ELE
29,80%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.302.280
25,5300
25,5700
0,16%
1.058.752.117
27.029.941.547
Ferrovial
44,9800
-1,60%
54.096
11:24:16
129
0,02%
44,9900
57
0,00%
44,9800
FER
11,43%
-0,79%
0,83%
20,43%
80,39%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.433.238
45,7100
45,7200
0,02%
733.755.372
33.004.316.633
Fluidra
22,9800
-0,86%
52.582
11:24:02
1.693
0,09%
23,0000
1.255
0,00%
22,9800
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.208.334
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1550
-0,37%
176.468
11:23:42
2.887
0,04%
12,1600
2.348
-0,08%
12,1450
GRF
32,87%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
2.144.969
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,3500
0,66%
1.923.124
11:24:18
5.127
0,03%
15,3550
5.415
0,00%
15,3500
IBE
20,36%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
29.519.953
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,9100
-0,30%
200.361
11:24:14
772
0,02%
42,9200
592
0,00%
42,9100
ITX
-12,04%
2,12%
-1,45%
-1,00%
94,99%
81,77%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
8.597.491
43,0400
43,1000
0,14%
3.116.652.000
133.735.537.320
Indra
37,0800
-2,27%
402.539
11:24:13
11
0,00%
37,0800
912
-0,05%
37,0600
IDR
118,58%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.926.146
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8850
-3,37%
1.351.305
11:23:48
1.519
0,00%
5,8850
3.130
-0,17%
5,8750
COL
19,52%
0,43%
0,77%
20,41%
6,49%
7,39%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.952.430
6,0900
6,0850
-0,08%
627.344.687
3.691.923.483
IAG
4,2980
-1,20%
1.648.943
11:24:16
7.238
0,12%
4,3030
38
0,07%
4,3010
IAG
20,29%
-1,82%
12,65%
126,58%
230,04%
8,46%
1 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.087.157
4,3500
4,3390
-0,25%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
55,6500
-2,62%
45.326
11:24:14
13
0,00%
55,6500
238
-0,09%
55,6000
ROVI
-11,60%
5,68%
4,30%
-36,63%
-2,88%
312,15%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.522.392
57,1500
57,1000
-0,09%
51.235.762
2.851.270.155
Logista
27,5400
-0,43%
46.483
11:24:14
1.447
0,00%
27,5400
1.581
-0,07%
27,5200
LOG
-0,54%
1,18%
-0,15%
10,14%
68,32%
168,13%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.280.142
27,6600
27,6800
0,07%
132.750.000
3.655.935.000
Mapfre
3,4300
-1,38%
713.653
11:24:14
3.778
0,06%
3,4320
18
0,00%
3,4300
MAP
44,14%
-0,41%
1,12%
66,09%
173,18%
116,44%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.447.830
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7200
-1,26%
83.531
11:23:39
3.358
0,09%
11,7300
3.969
-0,09%
11,7100
MRL
17,88%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
978.983
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3400
-0,15%
65.959
11:24:14
1.868
0,00%
27,3400
405
-0,07%
27,3200
NTGY
19,78%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.803.319
27,3800
27,4200
0,15%
969.613.801
26.509.241.319
Puig Brands
16,3000
-0,24%
104.370
11:24:06
514
0,06%
16,3100
226
-0,06%
16,2900
PUIG
-8,61%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3100
-0,18%
16,0800
-1,59%
1.701.231
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,3100
-0,40%
136.891
11:24:14
2.696
0,00%
17,3100
317
-0,06%
17,3000
REE
9,79%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.369.583
17,3800
17,4400
0,35%
541.080.000
9.366.094.800
REPSOL
13,6450
1,34%
977.837
11:24:17
44.398
0,04%
13,6500
6.933
-0,04%
13,6400
REP
26,43%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6450
1,34%
13,4350
-0,22%
13.342.586
13,4650
13,5000
0,26%
1.157.396.053
15.792.669.143
Sacyr
3,5780
-1,32%
428.407
11:24:10
10.295
0,11%
3,5820
5.057
0,00%
3,5780
SCYR
16,86%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.532.840
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7700
0,61%
236.723
11:24:16
888
0,00%
10,7700
533
-0,09%
10,7600
SLR
37,81%
3,46%
6,59%
-2,93%
-49,05%
1.032,11%
Sin Inciden.
10 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.549.507
10,7050
10,7100
0,05%
124.950.876
1.345.720.935
Telefonica
4,5900
-0,69%
1.160.404
11:24:14
373
0,00%
4,5900
5
-0,02%
4,5890
TEF
20,40%
1,98%
2,57%
17,75%
28,95%
-37,88%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.326.254
4,6220
4,6280
0,13%
5.670.161.554
26.026.041.533
UNICAJA
2,0680
-0,58%
914.812
11:24:14
23.264
0,10%
2,0700
2.526
0,00%
2,0680
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.891.831
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
MODO PRO
