Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.053,9
0,09%
78.027.318
16:53:25
0
-
0,0000
0
-
0,0000
INDI
21,21%
1,24%
1,58%
25,38%
74,61%
22,87%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
166,2000
-1,36%
680.866
16:53:19
148
0,06%
166,3000
180
0,00%
166,2000
ANA
58,09%
5,97%
14,71%
52,64%
-0,39%
211,01%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,1000
-1,42%
113.159.929
168,5000
168,7000
0,12%
54.856.653
9.117.175.729
Acerinox
10,8100
-0,37%
394.328
16:53:10
771
0,00%
10,8100
3.523
-0,09%
10,8000
ACX
18,07%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.262.686
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,7000
0,34%
212.797
16:52:48
860
0,08%
59,7500
154
0,00%
59,7000
ACS
27,78%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.703.981
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,5850
0,30%
530.025
16:53:27
575
0,02%
23,5900
168
0,00%
23,5850
AENA
19,48%
0,51%
4,42%
25,53%
87,25%
0,00%
Sin Inciden.
10 COMPRA
23,8550
1,45%
23,5400
0,11%
12.500.640
23,5150
23,5850
0,30%
1.500.000.000
35.377.500.000
Amadeus
71,0000
0,57%
379.997
16:53:27
630
0,03%
71,0200
266
-0,03%
70,9800
AMS
4,89%
0,85%
5,31%
16,54%
31,73%
105,51%
1 RESIS.
6 COMPRA
71,7200
1,59%
70,8000
0,28%
26.979.787
70,6000
71,0000
0,57%
450.499.205
31.985.443.555
ArcelorMittal
29,1100
0,28%
88.161
16:53:26
331
0,07%
29,1300
740
0,00%
29,1100
MTS
31,09%
3,96%
11,27%
43,93%
31,72%
26,71%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.566.367
29,0300
29,2300
0,69%
852.809.772
24.825.292.463
Banco Sabadell
2,9310
0,62%
11.077.668
16:53:25
8.563
0,00%
2,9310
15.062
-0,07%
2,9290
SAB
63,80%
1,49%
9,08%
57,06%
456,19%
98,31%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
32.468.645
2,9130
2,9300
0,58%
5.288.229.262
15.499.799.967
Banco Santander
7,3520
1,72%
14.696.251
16:53:27
3.050
0,04%
7,3550
5.934
0,01%
7,3530
SAN
67,49%
2,69%
7,41%
67,78%
242,21%
66,27%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
108.046.837
7,2280
7,3000
1,00%
14.885.325.372
109.436.912.135
Bankinter
11,5400
1,58%
905.284
16:53:26
3.964
0,04%
11,5450
2.607
-0,04%
11,5350
BKT
55,00%
2,48%
6,39%
49,32%
192,24%
224,93%
2 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
10.446.977
11,3600
11,4400
0,70%
898.866.154
10.372.915.417
BBVA
12,7700
1,15%
4.972.899
16:53:17
5.499
0,04%
12,7750
5.838
-0,04%
12,7650
BBVA
40,43%
0,83%
0,08%
34,54%
276,89%
134,24%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
63.503.920
12,6250
12,7950
1,35%
5.763.285.465
73.597.155.388
Caixabank
7,6020
0,96%
4.749.976
16:53:26
3.481
0,03%
7,6040
1.252
0,00%
7,6020
CABK
51,65%
2,72%
4,62%
46,86%
236,01%
198,23%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
36.109.318
7,5300
7,5680
0,50%
7.085.565.456
53.864.468.597
Cellnex Telecom
33,5500
-0,15%
649.185
16:53:27
156
0,00%
33,5500
428
-0,03%
33,5400
CLNX
9,96%
4,17%
0,81%
3,47%
-21,05%
143,66%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
21.780.157
33,6000
33,5500
-0,15%
706.475.375
23.702.248.831
Acciona Energia
25,1000
-1,95%
308.243
16:53:10
1.950
0,08%
25,1200
2.797
-0,08%
25,0800
ANE
44,25%
7,47%
33,62%
39,74%
-32,04%
0,00%
1 SOPOR.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.736.899
25,6000
25,6000
0,00%
324.761.830
8.151.521.933
Enagas
13,3500
-1,55%
871.623
16:53:26
461
-0,04%
13,3450
1.776
-0,11%
13,3350
ENG
18,29%
-0,49%
-4,29%
4,59%
-4,59%
10,30%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.636.167
13,5600
13,6000
0,29%
261.990.074
3.497.567.488
Endesa
25,6100
-2,99%
756.733
16:53:27
3.342
0,04%
25,6200
2.709
-0,04%
25,6000
ELE
30,21%
-1,55%
-5,74%
50,28%
72,40%
168,61%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
19.379.932
26,4000
26,3000
-0,38%
1.058.752.117
27.114.641.716
Ferrovial
45,2800
0,49%
356.535
16:53:25
93
0,00%
45,2800
173
-0,02%
45,2700
FER
12,18%
1,32%
2,75%
18,93%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
16.143.905
45,0600
45,2800
0,49%
733.755.372
33.224.443.244
Fluidra
23,0200
2,22%
273.120
16:53:08
1.287
0,00%
23,0200
833
-0,09%
23,0000
FDR
-0,74%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.287.222
22,5200
22,6000
0,36%
192.129.070
4.422.811.191
Grifols A
11,8500
0,77%
726.534
16:53:25
750
0,00%
11,8500
10.086
-0,08%
11,8400
GRF
29,54%
-2,43%
16,93%
31,41%
-27,93%
-33,38%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.609.428
11,7600
11,8800
1,02%
426.129.798
5.049.638.106
Iberdrola
15,2000
-4,37%
10.010.839
16:53:28
2.503
0,00%
15,2000
6.632
-0,03%
15,1950
IBE
19,19%
-2,56%
-6,37%
34,45%
73,63%
244,25%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,1900
-4,44%
152.164.753
15,8950
15,4500
-2,80%
6.240.000.000
94.848.000.000
Inditex
42,8300
1,88%
1.632.960
16:53:27
873
0,02%
42,8400
1.014
-0,02%
42,8200
ITX
-12,20%
2,46%
-3,23%
-3,17%
94,27%
80,18%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
69.939.677
42,0400
42,2600
0,52%
3.116.652.000
133.486.205.160
Indra
37,3800
-2,66%
655.953
16:52:41
287
0,05%
37,4000
2.182
-0,05%
37,3600
IDR
120,35%
-1,64%
13,19%
89,57%
319,23%
246,62%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3400
-2,76%
24.519.523
38,4000
38,6000
0,52%
176.654.402
6.603.341.547
Inmob Colonial
6,0700
-0,25%
579.918
16:53:11
6.995
0,08%
6,0750
1.201
-0,08%
6,0650
COL
23,28%
3,77%
2,11%
22,62%
9,12%
10,71%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.520.102
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3600
2,11%
5.793.327
16:53:16
28.088
0,00%
4,3600
8.025
-0,05%
4,3580
IAG
22,03%
-0,30%
22,75%
129,21%
232,17%
7,75%
1 RESIS.
10 COMPRA
4,3600
2,11%
4,2730
0,07%
25.258.906
4,2700
4,2990
0,68%
4.971.476.010
21.675.635.404
Labor Farmac Rovi
54,3500
2,74%
98.574
16:53:10
1.625
0,09%
54,4000
868
-0,09%
54,3000
ROVI
-13,66%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
5.357.497
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,3000
-0,51%
207.275
16:53:25
2.210
0,00%
27,3000
949
-0,07%
27,2800
LOG
-1,40%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.658.608
27,4400
27,5200
0,29%
132.750.000
3.624.075.000
Mapfre
3,4140
-0,41%
1.621.722
16:52:52
2.832
0,06%
3,4160
1.596
0,00%
3,4140
MAP
43,47%
-0,93%
3,64%
65,22%
171,74%
100,83%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.536.559
3,4280
3,4520
0,70%
3.079.553.273
10.513.594.874
Merlin Prop
11,7200
0,51%
385.990
16:53:17
5.582
0,09%
11,7300
3.424
-0,09%
11,7100
MRL
17,88%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.523.803
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,2200
-1,16%
501.934
16:53:17
1.106
0,00%
27,2200
2.161
-0,07%
27,2000
NTGY
19,26%
0,67%
-0,88%
28,07%
10,32%
120,28%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.662.643
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Puig Brands
16,1300
1,19%
546.676
16:53:25
506
0,00%
16,1300
3.125
-0,06%
16,1200
PUIG
-9,56%
0,69%
-1,94%
-39,94%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.817.884
15,9400
16,1200
1,13%
174.819.678
2.819.841.406
Red Electrica
17,6200
-2,17%
658.682
16:53:25
2.375
0,06%
17,6300
2.421
-0,06%
17,6100
REE
11,76%
-1,46%
-2,29%
12,69%
13,33%
63,70%
2 SOPOR.
-6 VENTA
18,0300
0,11%
17,6100
-2,22%
11.605.977
18,0100
18,0300
0,11%
541.080.000
9.533.829.600
REPSOL
13,2050
1,07%
2.802.596
16:53:25
1.466
0,04%
13,2100
4.680
0,00%
13,2050
REP
22,36%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
37.008.280
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6220
2,49%
2.264.861
16:53:21
4.343
0,06%
3,6240
6.136
-0,06%
3,6200
SCYR
18,30%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.203.327
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0100
-2,65%
1.360.782
16:53:28
93
0,05%
11,0150
563
0,00%
11,0100
SLR
40,88%
7,16%
11,72%
-0,50%
-49,17%
999,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
14.982.210
11,3100
11,0550
-2,25%
124.950.876
1.375.709.145
Telefonica
4,5540
-0,15%
4.008.358
16:53:27
48.206
0,02%
4,5550
2.247
0,00%
4,5540
TEF
19,46%
1,38%
-0,09%
18,13%
30,08%
-38,73%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.254.062
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0180
0,20%
2.810.007
16:53:18
14.245
0,10%
2,0200
28.734
0,00%
2,0180
UNI
65,80%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.670.594
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
MODO PRO
