Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/04/2017
OFF:
22 Min
1
Mensaje de: Sagitario Hora: 11/03/2026 14:31:45
Todavia remontamos y se queda buena tarde
Todavia remontamos y se queda buena tarde
Pinta tiene pero …
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.214,8
-0,20%
0
15:39:00
0
-
0,0000
0
-
0,0000
INDI
-0,54%
-1,00%
-5,60%
28,64%
97,02%
89,80%
1 SOPOR.
-2 VENTA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
217,8000
-2,16%
20.478
15:38:51
3
0,09%
218,0000
77
0,00%
217,8000
ANA
17,16%
-0,37%
7,84%
78,39%
36,78%
341,77%
Sin Inciden.
6 COMPRA
225,2000
1,17%
217,8000
-2,16%
4.460.108
222,6000
225,2000
1,17%
54.856.653
11.947.779.023
Acerinox
12,2100
0,83%
364.759
15:38:28
4.390
0,08%
12,2200
2.812
-0,08%
12,2000
ACX
-1,19%
-1,53%
-9,23%
12,30%
62,05%
100,86%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
4.453.707
12,1100
12,2500
1,16%
249.335.371
3.044.384.880
ACS
108,7000
0,83%
171.981
15:38:57
847
0,09%
108,8000
1.110
-0,09%
108,6000
ACS
28,74%
1,21%
2,26%
104,92%
342,74%
593,60%
Sin Inciden.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
18.694.335
107,8000
110,0000
2,04%
271.664.594
29.529.941.368
AENA
25,7700
-0,92%
328.533
15:38:57
225
0,04%
25,7800
175
0,00%
25,7700
AENA
8,19%
0,12%
-7,18%
17,49%
80,69%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7400
-1,04%
8.466.295
26,0100
26,1900
0,69%
1.500.000.000
38.655.000.000
Amadeus
50,7200
-0,98%
414.235
15:39:01
1.205
0,04%
50,7400
540
-0,04%
50,7000
AMS
-18,60%
-6,16%
5,60%
-28,69%
-9,14%
53,45%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
21.009.999
51,2200
51,7000
0,94%
450.499.205
22.849.319.678
ArcelorMittal
44,6400
-1,22%
206.463
15:39:00
59
0,09%
44,6800
375
0,02%
44,6500
MTS
14,57%
-8,12%
-19,86%
52,48%
88,17%
291,56%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5300
-1,46%
9.216.508
45,1900
45,8400
1,44%
775.000.000
34.596.000.000
Banco Sabadell
3,0650
1,39%
6.000.134
15:39:02
804
0,00%
3,0650
13.770
-0,03%
3,0640
SAB
-8,92%
-3,56%
-5,97%
19,41%
279,47%
183,06%
1 RESIS.
-6 VENTA
3,1070
2,78%
3,0470
0,79%
18.390.411
3,0230
3,0630
1,32%
5.023.677.732
15.397.572.249
Banco Santander
9,6130
0,20%
16.724.999
15:39:02
1.083
0,04%
9,6170
1.986
0,02%
9,6150
SAN
-4,54%
-2,64%
-10,51%
50,21%
242,34%
231,55%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,5430
-0,53%
160.777.415
9,5940
9,7000
1,10%
14.689.319.502
141.208.428.373
Bankinter
13,3500
1,64%
625.146
15:39:01
3.069
0,07%
13,3600
3.242
0,00%
13,3500
BKT
-5,69%
-2,59%
-4,03%
30,38%
200,27%
320,51%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
8.345.699
13,1350
13,3000
1,26%
898.866.154
11.999.863.156
BBVA
18,2200
0,50%
4.310.978
15:39:02
3.944
0,05%
18,2300
4.371
0,00%
18,2200
BBVA
-9,13%
-3,63%
-9,18%
41,55%
264,99%
386,42%
Sin Inciden.
-8 VENTA
18,5700
2,43%
18,1200
-0,06%
78.546.019
18,1300
18,3750
1,35%
5.708.968.700
104.017.409.714
Caixabank
10,1850
2,10%
3.061.743
15:39:01
6.157
0,10%
10,1950
2.396
0,00%
10,1850
CABK
-2,49%
-0,73%
-3,69%
45,08%
267,59%
491,92%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
31.183.852
9,9760
10,1400
1,64%
7.024.520.689
71.544.743.217
Cellnex Telecom
29,2700
-1,35%
332.546
15:39:01
1.142
0,00%
29,2700
180
-0,07%
29,2500
CLNX
8,19%
-0,55%
-4,40%
-10,14%
-13,51%
126,00%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,2700
-1,35%
9.733.621
29,6700
29,5400
-0,44%
682.410.971
19.974.169.121
Acciona Energia
20,7600
-3,35%
117.397
15:38:39
687
0,00%
20,7600
2.423
-0,19%
20,7200
ANE
-7,32%
0,78%
-6,74%
16,44%
-34,94%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
2.437.162
21,4800
21,6600
0,84%
324.761.830
6.742.055.591
Enagas
14,8900
-1,72%
473.550
15:39:01
1.582
0,03%
14,8950
1.151
-0,03%
14,8850
ENG
13,23%
1,54%
0,47%
24,32%
15,45%
22,35%
3 SOPOR.
2 COMPRA
15,1800
0,20%
14,8900
-1,72%
7.051.160
15,1500
15,1800
0,20%
261.990.074
3.901.032.202
Endesa
35,2300
-1,59%
364.046
15:39:01
102
0,00%
35,2300
577
-0,03%
35,2200
ELE
16,86%
3,13%
7,97%
64,31%
132,31%
283,08%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2300
-1,59%
12.825.341
35,8000
35,8900
0,25%
1.058.752.117
37.299.837.082
Ferrovial
56,3600
-0,49%
169.262
15:39:00
459
0,07%
56,4000
93
0,04%
56,3800
FER
1,84%
-0,95%
-9,76%
41,37%
122,93%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,3400
-0,53%
9.539.606
56,6400
57,2600
1,09%
729.555.372
41.117.740.766
Fluidra
20,0800
0,00%
132.900
15:38:36
1.873
0,00%
20,0800
1.483
-0,20%
20,0400
FDR
-13,30%
-2,34%
-19,97%
-7,21%
36,54%
569,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
20,0800
0,00%
2.668.632
20,0800
20,1600
0,40%
192.129.070
3.857.951.726
Grifols A
9,0920
-1,73%
983.523
15:38:58
280
0,00%
9,0920
809
-0,09%
9,0840
GRF
-15,03%
-4,39%
-20,14%
-4,80%
4,16%
-47,85%
4 SOPOR.
-12 VENTA
9,4220
1,84%
9,0600
-2,08%
8.942.191
9,2520
9,2900
0,41%
426.129.798
3.874.372.123
Iberdrola
19,6250
-1,92%
3.122.459
15:39:00
1.873
0,00%
19,6250
3.752
-0,05%
19,6150
IBE
7,72%
2,03%
-2,24%
45,19%
104,17%
368,68%
2 SOPOR.
2 COMPRA
20,0500
0,20%
19,6150
-1,97%
61.278.258
20,0100
20,0300
0,10%
6.757.845.603
132.622.719.959
Inditex
51,2000
-0,39%
786.621
15:39:02
1.349
0,04%
51,2200
1.278
-0,04%
51,1800
ITX
-9,12%
-3,00%
-11,43%
17,07%
98,23%
126,47%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2000
-0,39%
40.274.995
51,4000
51,5600
0,31%
3.116.652.000
159.572.582.400
Indra
57,8500
1,31%
627.702
15:39:00
545
0,09%
57,9000
1.037
-0,09%
57,8000
IDR
19,18%
-6,31%
7,12%
114,89%
431,45%
484,05%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
36.312.561
57,1000
58,2000
1,93%
176.654.402
10.219.457.156
Inmob Colonial
5,2150
-0,38%
793.333
15:38:56
6.058
0,10%
5,2200
505
0,00%
5,2150
COL
-4,57%
0,78%
-1,23%
0,74%
2,01%
-4,49%
Sin Inciden.
-10 VENTA
5,3050
1,34%
5,2100
-0,48%
4.137.232
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1340
0,54%
7.368.943
15:39:01
2.796
0,05%
4,1360
11.170
-0,02%
4,1330
IAG
-12,95%
-5,05%
-18,78%
20,95%
182,04%
13,66%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
30.463.210
4,1120
4,2120
2,43%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
80,2000
0,25%
69.816
15:38:56
100
0,06%
80,2500
197
-0,06%
80,1500
ROVI
26,30%
0,38%
2,04%
54,68%
115,47%
532,98%
Sin Inciden.
6 COMPRA
81,8000
2,25%
80,0500
0,06%
5.599.243
80,0000
80,6000
0,75%
51.235.762
4.109.108.112
Logista
31,3400
-0,13%
140.024
15:38:47
863
-0,13%
31,3000
1.018
-0,26%
31,2600
LOG
9,01%
2,97%
-3,29%
18,61%
72,95%
193,46%
Sin Inciden.
10 COMPRA
31,8000
1,34%
31,2800
-0,32%
4.388.352
31,3800
31,5000
0,38%
132.750.000
4.160.385.000
Mapfre
3,7180
-0,27%
527.060
15:38:58
6.983
0,05%
3,7200
2.458
0,00%
3,7180
MAP
-13,17%
0,54%
-5,06%
33,28%
147,98%
237,76%
Sin Inciden.
-6 VENTA
3,7640
0,97%
3,7180
-0,27%
1.959.609
3,7280
3,7340
0,16%
3.079.553.273
11.449.779.069
Merlin Prop
14,3300
-0,14%
579.660
15:38:59
4.182
0,07%
14,3400
4.014
-0,07%
14,3200
MRL
15,29%
4,31%
4,92%
48,71%
99,37%
82,76%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3000
-0,35%
8.306.528
14,3500
14,5600
1,46%
563.724.899
8.078.177.803
Naturgy
26,0200
1,56%
1.772.167
15:38:59
3.004
0,08%
26,0400
4.155
0,00%
26,0200
NTGY
0,39%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
46.111.785
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5500
-2,69%
440.587
15:38:47
2.048
0,13%
15,5700
373
0,00%
15,5500
PUIG
4,57%
2,85%
-6,45%
-11,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.851.128
15,9800
15,9000
-0,50%
174.819.678
2.718.445.993
Red Electrica
15,0400
-1,57%
655.041
15:39:01
2.348
0,07%
15,0500
2.478
0,00%
15,0400
REE
0,46%
1,49%
-6,49%
-11,32%
14,83%
33,74%
2 SOPOR.
-10 VENTA
15,4000
0,79%
15,0400
-1,57%
9.851.817
15,2800
15,3000
0,13%
541.080.000
8.137.843.200
REPSOL
24,3600
0,70%
2.957.662
15:39:02
3.372
0,04%
24,3700
3.257
-0,04%
24,3500
REP
57,75%
12,53%
38,47%
117,99%
121,34%
333,67%
1 RESIS.
12 COMPRA
24,4500
1,07%
23,7100
-1,98%
72.048.646
24,1900
23,8500
-1,41%
1.105.374.336
26.926.918.825
Sacyr
4,2180
0,33%
849.749
15:38:54
1.094
0,00%
4,2180
6.077
-0,09%
4,2140
SCYR
10,45%
0,05%
-4,67%
29,81%
69,83%
220,30%
Sin Inciden.
6 COMPRA
4,2980
2,24%
4,2040
0,00%
3.584.241
4,2040
4,2500
1,09%
805.780.142
3.398.780.639
Solaria Energia
21,9000
-0,41%
564.786
15:38:47
420
0,14%
21,9300
566
-0,05%
21,8900
SLR
20,66%
5,43%
12,00%
185,49%
28,75%
3.523,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
12.368.813
21,9900
22,3400
1,59%
124.950.876
2.736.424.184
Telefonica
3,6110
-0,33%
4.281.705
15:38:59
2.886
0,06%
3,6130
4.872
0,00%
3,6110
TEF
3,38%
2,87%
1,43%
-10,87%
22,24%
-31,61%
Sin Inciden.
4 COMPRA
3,6420
0,52%
3,5870
-0,99%
15.461.237
3,6230
3,6040
-0,52%
5.670.161.554
20.474.953.371
UNICAJA
2,5100
1,29%
2.127.377
15:39:01
13.840
0,00%
2,5100
1.564
-0,08%
2,5080
UNI
-9,65%
-3,25%
-7,47%
49,79%
213,69%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
5.339.716
2,4780
2,5260
1,94%
2.571.434.468
6.454.300.515
