Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/09/2020
OFF:
9 Min
Por fin un buen viernes en mucho tiempo.
A ver si acompañan los resultados.
A ver si acompañan los resultados.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.457,5
1,21%
0
12:05:16
0
-
0,0000
0
-
0,0000
INDI
0,86%
0,75%
-3,93%
30,91%
100,51%
93,16%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,2000
0,27%
9.708
12:05:06
216
0,09%
223,4000
228
-0,09%
223,0000
ANA
20,06%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
2.166.826
222,6000
225,2000
1,17%
54.856.653
12.244.004.950
Acerinox
12,4000
2,39%
171.814
12:05:06
1.701
0,08%
12,4100
12
0,00%
12,4000
ACX
0,35%
0,32%
-7,52%
14,42%
65,11%
104,65%
3 RESIS.
4 COMPRA
12,4200
2,56%
12,2100
0,83%
2.130.494
12,1100
12,2500
1,16%
249.335.371
3.091.758.600
ACS
111,0000
2,97%
97.633
12:05:10
2.232
0,00%
111,0000
505
-0,09%
110,9000
ACS
31,46%
3,73%
4,81%
110,02%
353,77%
610,87%
2 RESIS.
12 COMPRA
111,0000
2,97%
108,0000
0,19%
10.837.263
107,8000
110,0000
2,04%
271.664.594
30.154.769.934
AENA
26,0800
0,27%
166.589
12:05:15
366
0,04%
26,0900
294
0,00%
26,0800
AENA
9,49%
1,48%
-5,92%
19,09%
83,15%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.344.641
26,0100
26,1900
0,69%
1.500.000.000
39.120.000.000
Amadeus
51,3200
0,20%
222.211
12:05:19
1.123
0,00%
51,3200
896
-0,08%
51,2800
AMS
-17,64%
-4,94%
6,98%
-27,76%
-7,95%
55,45%
Sin Inciden.
-12 VENTA
51,7200
0,98%
51,1600
-0,12%
11.403.869
51,2200
51,7000
0,94%
450.499.205
23.119.619.201
ArcelorMittal
45,9000
1,57%
100.742
12:05:13
59
0,07%
45,9300
59
0,00%
45,9000
MTS
17,80%
-5,46%
-17,54%
56,91%
93,63%
302,93%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7200
1,17%
4.624.058
45,1900
45,8400
1,44%
775.000.000
35.572.500.000
Banco Sabadell
3,0940
2,35%
3.283.220
12:05:18
22.643
0,06%
3,0960
1.722
0,00%
3,0940
SAB
-8,05%
-2,11%
-4,55%
21,21%
285,18%
187,31%
2 RESIS.
-2 VENTA
3,0990
2,51%
3,0470
0,79%
10.158.283
3,0230
3,0630
1,32%
5.023.677.732
15.543.258.903
Banco Santander
9,7690
1,82%
7.368.232
12:05:18
2.505
0,03%
9,7720
2.142
0,00%
9,7690
SAN
-2,99%
-0,63%
-8,67%
53,31%
249,40%
238,39%
2 RESIS.
2 COMPRA
9,8060
2,21%
9,6900
1,00%
71.980.258
9,5940
9,7000
1,10%
14.689.319.502
143.499.962.215
Bankinter
13,4700
2,55%
335.012
12:05:09
3.227
0,04%
13,4750
6.594
-0,04%
13,4650
BKT
-4,84%
-1,50%
-2,95%
31,85%
203,64%
325,24%
3 RESIS.
nEUTRAL
13,5050
2,82%
13,2700
1,03%
4.512.612
13,1350
13,3000
1,26%
898.866.154
12.107.727.094
BBVA
18,4900
1,99%
1.915.369
12:05:18
2.172
0,03%
18,4950
145
0,00%
18,4900
BBVA
-7,78%
-1,62%
-7,28%
44,51%
272,63%
396,60%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
35.415.173
18,1300
18,3750
1,35%
5.708.968.700
105.558.831.263
Caixabank
10,2750
3,00%
1.705.476
12:05:18
265
0,05%
10,2800
4.678
0,00%
10,2750
CABK
-1,63%
0,54%
-2,46%
46,93%
272,29%
499,49%
3 RESIS.
8 COMPRA
10,3100
3,35%
10,0300
0,54%
17.523.766
9,9760
10,1400
1,64%
7.024.520.689
72.176.950.079
Cellnex Telecom
29,7900
0,40%
175.909
12:05:17
885
0,07%
29,8100
280
0,00%
29,7900
CLNX
10,11%
2,29%
-1,68%
-7,57%
-11,04%
132,45%
1 RESIS.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
5.240.329
29,6700
29,5400
-0,44%
682.410.971
20.329.022.826
Acciona Energia
21,0800
-1,86%
51.637
12:04:46
2.548
0,09%
21,1000
1.151
-0,09%
21,0600
ANE
-5,89%
2,53%
-5,13%
18,46%
-33,81%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
1.088.508
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0450
-0,69%
218.845
12:05:08
51
0,03%
15,0500
1.131
-0,03%
15,0400
ENG
14,41%
2,91%
1,83%
26,00%
17,01%
24,00%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.292.523
15,1500
15,1800
0,20%
261.990.074
3.941.640.663
Endesa
35,7800
-0,06%
211.052
12:05:19
957
0,06%
35,8000
499
0,00%
35,7800
ELE
18,68%
4,80%
9,71%
66,97%
136,07%
289,27%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.551.441
35,8000
35,8900
0,25%
1.058.752.117
37.882.150.746
Ferrovial
57,4000
1,34%
88.772
12:05:09
809
0,07%
57,4400
677
0,00%
57,4000
FER
3,72%
1,30%
-7,70%
44,59%
128,01%
0,00%
2 RESIS.
4 COMPRA
57,5400
1,59%
57,0200
0,67%
5.095.513
56,6400
57,2600
1,09%
729.555.372
41.876.478.353
Fluidra
20,5000
2,09%
70.827
12:05:06
2.693
0,20%
20,5400
1.990
0,00%
20,5000
FDR
-11,49%
-0,19%
-18,21%
-5,17%
39,54%
584,38%
3 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.451.954
20,0800
20,1600
0,40%
192.129.070
3.938.645.935
Grifols A
9,3460
1,02%
398.758
12:05:06
395
0,02%
9,3480
240
-0,02%
9,3440
GRF
-12,65%
-1,25%
-17,51%
-1,67%
7,59%
-46,13%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.726.792
9,2520
9,2900
0,41%
426.129.798
3.982.609.092
Iberdrola
19,9500
-0,30%
1.285.853
12:05:18
5.141
0,03%
19,9550
2.473
-0,03%
19,9450
IBE
9,51%
3,93%
-0,42%
47,89%
107,98%
377,40%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
25.652.767
20,0100
20,0300
0,10%
6.757.845.603
134.819.019.780
Inditex
51,9800
1,13%
416.526
12:05:12
2.235
0,04%
52,0000
979
-0,04%
51,9600
ITX
-7,74%
-1,33%
-9,90%
19,09%
101,64%
130,36%
1 RESIS.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
21.651.021
51,4000
51,5600
0,31%
3.116.652.000
162.003.570.960
Indra
58,6500
2,71%
357.843
12:05:18
2.347
0,00%
58,6500
173
-0,09%
58,6000
IDR
20,83%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
20.987.492
57,1000
58,2000
1,93%
176.654.402
10.360.780.677
Inmob Colonial
5,2900
1,05%
438.052
12:05:17
7.951
0,09%
5,2950
1.605
0,00%
5,2900
COL
-3,20%
2,42%
0,38%
2,39%
3,68%
-2,93%
1 RESIS.
2 COMPRA
5,3050
1,34%
5,2550
0,38%
2.317.295
5,2350
5,2750
0,76%
627.344.687
3.318.653.394
IAG
4,2150
2,50%
4.000.974
12:05:19
16.747
0,02%
4,2160
2.614
-0,05%
4,2130
IAG
-11,24%
-2,70%
-16,77%
23,95%
189,02%
16,47%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
16.864.105
4,1120
4,2120
2,43%
4.727.201.147
19.925.152.835
Labor Farmac Rovi
81,7000
2,13%
25.522
12:05:10
6
0,00%
81,7000
416
-0,12%
81,6000
ROVI
28,66%
2,25%
3,95%
57,58%
119,50%
544,82%
2 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.085.147
80,0000
80,6000
0,75%
51.235.762
4.185.961.755
Logista
31,7600
1,21%
80.405
12:05:06
1.395
0,06%
31,7800
1.296
-0,06%
31,7400
LOG
10,47%
4,75%
-1,62%
20,66%
75,94%
198,54%
2 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
2.553.663
31,3800
31,5000
0,38%
132.750.000
4.216.140.000
Mapfre
3,7580
0,80%
242.358
12:05:17
114
0,05%
3,7600
6.907
0,00%
3,7580
MAP
-12,24%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
910.781
3,7280
3,7340
0,16%
3.079.553.273
11.572.961.200
Merlin Prop
14,5700
1,53%
331.918
12:05:07
3.760
0,07%
14,5800
3.543
-0,07%
14,5600
MRL
17,22%
6,28%
6,90%
51,52%
103,14%
86,22%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.836.045
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1600
2,11%
1.130.161
12:05:11
3.203
0,08%
26,1800
4.979
0,00%
26,1600
NTGY
0,93%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
29.565.012
25,6200
26,3800
2,97%
969.613.801
25.365.097.034
Puig Brands
15,7500
-1,44%
265.273
12:04:54
1.077
0,06%
15,7600
2.304
-0,06%
15,7400
PUIG
5,92%
4,05%
-5,37%
-10,55%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.178.050
15,9800
15,9000
-0,50%
174.819.678
2.753.409.929
Red Electrica
15,2000
-0,52%
454.716
12:05:10
3.128
0,07%
15,2100
4.355
-0,07%
15,1900
REE
1,53%
2,98%
-5,12%
-10,01%
16,52%
35,71%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.911.683
15,2800
15,3000
0,13%
541.080.000
8.224.416.000
REPSOL
23,9900
-0,83%
1.603.974
12:05:18
1.697
0,04%
24,0000
1.556
0,00%
23,9900
REP
55,35%
10,65%
36,15%
114,33%
117,62%
326,39%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
38.479.336
24,1900
23,8500
-1,41%
1.105.374.336
26.517.930.321
Sacyr
4,2860
1,95%
469.935
12:05:06
4.871
0,14%
4,2920
3.456
0,00%
4,2860
SCYR
12,23%
2,10%
-2,72%
32,46%
73,30%
226,85%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.014.141
4,2040
4,2500
1,09%
805.780.142
3.453.573.689
Solaria Energia
22,2900
1,36%
334.268
12:05:17
2.719
0,04%
22,3000
572
-0,09%
22,2700
SLR
22,81%
7,90%
14,63%
192,19%
31,77%
3.608,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.450.834
21,9900
22,3400
1,59%
124.950.876
2.785.155.026
Telefonica
3,6250
0,06%
2.440.503
12:05:10
11.529
0,06%
3,6270
2.450
0,00%
3,6250
TEF
3,78%
3,30%
1,85%
-10,50%
22,74%
-31,33%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
8.846.823
3,6230
3,6040
-0,52%
5.670.161.554
20.554.335.633
UNICAJA
2,5360
2,34%
790.232
12:05:13
16.190
0,08%
2,5380
15.211
-0,08%
2,5340
UNI
-8,71%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.004.028
2,4780
2,5260
1,94%
2.571.434.468
6.521.157.811
