Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.129,6
0,70%
4.617.858
9:03:05
0
-
0,0000
0
-
0,0000
INDI
30,48%
2,47%
2,22%
35,26%
88,65%
53,71%
2 RESIS.
12 COMPRA
15.129,6
0,70%
15.023,9
0,00%
0
15.023,9
15.112,3
0,59%
0
0
Acciona
167,4000
0,42%
1.939
9:03:07
16
0,18%
167,7000
74
0,00%
167,4000
ANA
59,23%
1,09%
-2,85%
37,50%
-6,93%
261,27%
Sin Inciden.
2 COMPRA
167,4000
0,42%
166,7000
0,00%
324.589
166,7000
167,4000
0,42%
54.856.653
9.183.003.712
Acerinox
10,6600
-0,56%
17.117
9:03:06
1.694
0,47%
10,7100
238
0,28%
10,6900
ACX
19,77%
1,71%
1,71%
26,93%
44,14%
81,09%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,6600
-0,56%
182.467
10,7200
10,6700
-0,47%
249.335.371
2.657.915.055
ACS
66,7000
1,14%
13.757
9:03:05
89
0,07%
66,7500
243
-0,07%
66,6500
ACS
42,76%
3,90%
6,99%
71,25%
237,04%
302,27%
2 RESIS.
12 COMPRA
66,7000
1,14%
65,9500
0,00%
917.592
65,9500
66,5000
0,83%
271.664.594
18.120.028.420
AENA
24,4900
0,25%
12.497
9:03:08
215
0,08%
24,5100
1.050
-0,04%
24,4800
AENA
24,06%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,4900
0,25%
24,4300
0,00%
306.052
24,4300
24,4600
0,12%
1.500.000.000
36.735.000.000
Amadeus
69,5200
0,38%
6.269
9:02:53
112
0,03%
69,5400
135
-0,09%
69,4600
AMS
2,70%
2,11%
-1,72%
12,25%
38,83%
117,60%
1 RESIS.
-2 VENTA
69,5200
0,38%
69,2600
0,00%
435.821
69,2600
69,5200
0,38%
450.499.205
31.318.704.732
ArcelorMittal
28,6200
-1,04%
6.161
9:03:05
320
0,38%
28,7300
985
0,21%
28,6800
MTS
28,89%
3,33%
0,07%
48,50%
31,04%
58,23%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,6200
-1,04%
176.328
28,9200
28,8400
-0,28%
852.809.772
24.407.415.675
Banco Sabadell
3,3000
-0,06%
314.289
9:03:08
5.399
0,03%
3,3010
786
-0,06%
3,2980
SAB
84,42%
3,33%
0,27%
100,96%
433,40%
195,53%
Sin Inciden.
10 COMPRA
3,3020
0,00%
3,2930
-0,27%
1.037.154
3,3020
3,2920
-0,30%
5.023.677.732
16.578.136.516
Banco Santander
8,3340
0,13%
1.492.407
9:03:08
618
0,01%
8,3350
369
-0,02%
8,3320
SAN
89,87%
3,24%
4,92%
104,45%
272,17%
143,86%
1 RESIS.
12 COMPRA
8,3340
0,13%
8,3100
-0,16%
12.437.720
8,3230
8,3150
-0,10%
14.885.325.372
124.054.301.650
Bankinter
12,7450
-0,04%
18.774
9:03:03
202
0,16%
12,7650
718
0,04%
12,7500
BKT
71,18%
1,23%
0,12%
72,50%
179,76%
302,02%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,7450
-0,04%
239.275
12,7500
12,7450
-0,04%
898.866.154
11.456.049.133
BBVA
15,9200
-0,09%
304.627
9:03:04
2.369
0,03%
15,9250
1.639
-0,03%
15,9150
BBVA
75,07%
3,43%
0,13%
91,70%
301,75%
248,11%
Sin Inciden.
12 COMPRA
15,9350
0,00%
15,9000
-0,22%
4.849.662
15,9350
15,9050
-0,19%
5.763.285.465
91.751.504.603
Caixabank
8,7100
0,37%
283.088
9:03:06
582
0,05%
8,7140
2.721
-0,02%
8,7080
CABK
73,75%
2,56%
1,25%
73,49%
226,53%
297,14%
Sin Inciden.
12 COMPRA
8,7100
0,37%
8,6780
0,00%
2.465.696
8,6780
8,6860
0,09%
7.085.565.456
61.715.275.122
Cellnex Telecom
29,7900
-0,53%
38.038
9:03:07
272
0,07%
29,8100
283
-0,07%
29,7700
CLNX
-2,36%
-0,07%
-1,03%
-17,11%
-21,83%
104,58%
1 SOPOR.
-12 VENTA
29,9500
0,00%
29,7500
-0,67%
1.133.152
29,9500
29,8000
-0,50%
706.475.375
21.045.901.421
Acciona Energia
22,4800
0,90%
846
9:02:59
534
-0,09%
22,4600
410
-0,44%
22,3800
ANE
29,19%
-0,36%
-5,34%
4,73%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2800
0,00%
19.018
22,2800
22,4800
0,90%
324.761.830
7.300.645.938
Enagas
13,1450
-0,42%
20.082
9:03:06
194
0,08%
13,1550
671
-0,04%
13,1400
ENG
16,48%
0,23%
0,15%
1,02%
-0,48%
11,97%
Sin Inciden.
-8 VENTA
13,2000
0,00%
13,1300
-0,53%
263.978
13,2000
13,1500
-0,38%
261.990.074
3.443.859.523
Endesa
25,9600
0,19%
8.040
9:03:07
546
0,08%
25,9800
479
-0,04%
25,9500
ELE
31,99%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
25,9600
0,19%
25,9100
0,00%
208.718
25,9100
25,9600
0,19%
1.058.752.117
27.485.204.957
Ferrovial
47,5400
0,74%
9.028
9:03:07
54
0,08%
47,5800
161
-0,02%
47,5300
FER
17,78%
3,13%
5,65%
27,81%
96,61%
0,00%
Sin Inciden.
12 COMPRA
47,5400
0,74%
47,1900
0,00%
429.191
47,1900
47,4500
0,55%
733.755.372
34.882.730.385
Fluidra
24,5800
0,41%
2.420
9:03:03
463
0,33%
24,6600
280
0,08%
24,6000
FDR
5,98%
1,99%
5,04%
15,29%
73,95%
878,11%
Sin Inciden.
12 COMPRA
24,6000
0,49%
24,4800
0,00%
59.484
24,4800
24,5800
0,41%
192.129.070
4.722.532.541
Grifols A
12,2500
0,08%
12.077
9:03:06
1.695
0,24%
12,2800
243
0,04%
12,2550
GRF
35,48%
2,47%
-4,61%
33,92%
-0,90%
-29,46%
Sin Inciden.
2 COMPRA
12,2500
0,08%
12,2400
0,00%
147.943
12,2400
12,2500
0,08%
426.129.798
5.220.090.026
Iberdrola
15,7200
0,22%
159.152
9:03:08
1.724
0,03%
15,7250
1.111
-0,06%
15,7100
IBE
23,26%
-0,41%
1,25%
23,01%
67,70%
290,87%
Sin Inciden.
nEUTRAL
15,7200
0,22%
15,6850
0,00%
2.501.869
15,6850
15,7100
0,16%
6.681.227.377
105.028.894.366
Inditex
45,2800
6,17%
265.264
9:03:08
320
0,04%
45,3000
439
-0,09%
45,2400
ITX
-7,18%
7,75%
6,31%
1,48%
135,70%
104,89%
4 RESIS.
10 COMPRA
45,3000
6,21%
42,6500
0,00%
12.011.154
42,6500
45,1400
5,84%
3.116.652.000
141.122.002.560
Indra
33,2800
1,03%
18.698
9:03:07
1.479
0,12%
33,3200
245
0,00%
33,2800
IDR
96,18%
-0,18%
-4,10%
100,52%
331,54%
263,75%
Sin Inciden.
-4 VENTA
33,3200
1,15%
32,9400
0,00%
622.269
32,9400
33,3200
1,15%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
0,09%
45.173
9:03:06
450
0,09%
5,6500
4.583
-0,09%
5,6400
COL
14,65%
1,98%
-4,30%
-3,02%
11,04%
21,01%
1 RESIS.
nEUTRAL
5,6500
0,18%
5,6400
0,00%
255.002
5,6400
5,6500
0,18%
627.344.687
3.541.360.758
IAG
4,6040
0,33%
521.197
9:03:05
349
0,02%
4,6050
1.275
-0,04%
4,6020
IAG
28,86%
1,78%
6,44%
104,21%
270,01%
14,82%
Sin Inciden.
12 COMPRA
4,6050
0,35%
4,5890
0,00%
2.399.591
4,5890
4,5910
0,04%
4.971.476.010
22.888.675.550
Labor Farmac Rovi
59,8500
0,34%
1.116
9:03:08
50
0,00%
59,8500
93
-0,17%
59,7500
ROVI
-3,30%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,8500
0,34%
59,6500
0,00%
66.793
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9200
0,14%
2.249
9:03:06
339
0,07%
28,9400
107
0,00%
28,9200
LOG
4,45%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9200
0,14%
28,8800
0,00%
65.041
28,8800
28,9200
0,14%
132.750.000
3.839.130.000
Mapfre
3,8280
0,53%
39.322
9:03:07
250
0,05%
3,8300
4.269
-0,05%
3,8260
MAP
60,87%
1,64%
3,28%
80,31%
183,56%
189,77%
1 RESIS.
12 COMPRA
3,8280
0,53%
3,8080
0,00%
150.525
3,8080
3,8220
0,37%
3.079.553.273
11.788.529.929
Merlin Prop
12,7800
0,71%
42.895
9:03:06
1.050
0,08%
12,7900
1.336
-0,16%
12,7600
MRL
28,54%
3,38%
-3,09%
15,95%
58,05%
65,83%
2 RESIS.
12 COMPRA
12,7800
0,71%
12,6900
0,00%
548.198
12,6900
12,7800
0,71%
563.724.899
7.204.404.209
Naturgy
26,1800
-0,08%
4.885
9:03:04
817
-0,08%
26,1600
127
-0,15%
26,1400
NTGY
17,26%
-1,43%
-0,38%
21,87%
11,14%
155,47%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,1600
-0,15%
127.889
26,2000
26,1600
-0,15%
969.613.801
25.384.489.310
Puig Brands
14,5700
-8,36%
461.895
9:03:04
160
0,00%
14,5700
160
-0,21%
14,5400
PUIG
-18,31%
-9,06%
-9,51%
-27,48%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
14,5100
-8,74%
6.729.810
15,9000
14,6000
-8,18%
174.819.678
2.547.122.708
Red Electrica
16,4600
-0,24%
11.470
9:03:08
328
0,06%
16,4700
1.172
-0,06%
16,4500
REE
4,40%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4600
-0,24%
188.796
16,5000
16,4700
-0,18%
541.080.000
8.906.176.800
REPSOL
14,5450
-0,31%
46.749
9:03:08
29
0,00%
14,5450
764
-0,07%
14,5350
REP
34,77%
2,39%
9,15%
35,74%
34,69%
140,34%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5150
-0,51%
679.964
14,5900
14,5400
-0,34%
1.157.396.053
16.834.325.591
Sacyr
3,6140
0,56%
10.597
9:03:06
5.066
0,11%
3,6180
3.520
-0,11%
3,6100
SCYR
18,04%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,5940
0,00%
38.298
3,5940
3,6140
0,56%
796.857.798
2.879.844.082
Solaria Energia
11,5800
-0,81%
128.893
9:03:02
474
0,17%
11,6000
521
0,00%
11,5800
SLR
48,18%
-11,91%
-0,78%
0,44%
-45,67%
1.444,59%
1 SOPOR.
-4 VENTA
11,6750
0,00%
11,5450
-1,11%
1.492.581
11,6750
11,5450
-1,11%
124.950.876
1.446.931.144
Telefonica
4,5500
-0,70%
98.683
9:03:00
644
0,11%
4,5550
1.170
0,04%
4,5520
TEF
19,35%
0,84%
-2,28%
16,44%
45,14%
-28,11%
1 SOPOR.
-2 VENTA
4,5820
0,00%
4,5500
-0,70%
449.008
4,5820
4,5590
-0,50%
5.670.161.554
25.799.235.071
UNICAJA
2,3680
0,17%
211.311
9:03:04
1.084
0,17%
2,3720
2.281
0,08%
2,3700
UNI
94,56%
2,42%
-0,42%
126,30%
203,90%
0,00%
Sin Inciden.
10 COMPRA
2,3680
0,17%
2,3640
0,00%
500.384
2,3640
2,3620
-0,08%
2.571.434.468
6.089.156.820
