Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2018
OFF:
2 Hor
https://www.abc.es/espana/comunidad-valenciana/informe-lighthouse-destaca-proyeccion-endurance-motive-multiplicara-20250529114727-nt.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,9
0,14%
19.809.514
12:08:21
0
-
0,0000
0
-
0,0000
INDI
22,67%
0,48%
5,10%
24,26%
60,93%
28,55%
Sin Inciden.
12 COMPRA
14.229,8
0,18%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,6000
0,60%
18.541
12:08:18
50
0,00%
150,6000
211
-0,07%
150,5000
ANA
38,55%
6,06%
18,68%
32,28%
-12,40%
204,62%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
2.792.275
149,7000
150,7000
0,67%
54.856.653
8.261.411.942
Acerinox
10,7700
0,37%
172.399
12:08:18
2.448
0,09%
10,7800
555
0,00%
10,7700
ACX
17,64%
3,55%
5,58%
15,91%
13,51%
30,12%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
1.856.737
10,7300
10,7100
-0,19%
249.335.371
2.685.341.946
ACS
57,9500
-1,28%
43.507
12:08:14
684
0,09%
58,0000
11
0,00%
57,9500
ACS
20,76%
0,09%
3,02%
48,51%
161,29%
248,48%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,8500
-1,45%
2.521.231
58,7000
58,7500
0,09%
271.664.594
15.742.963.222
AENA
241,8000
0,75%
9.433
12:08:18
159
0,00%
241,8000
188
-0,08%
241,6000
AENA
22,49%
1,94%
3,60%
32,31%
88,52%
225,12%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
2.280.899
240,0000
239,4000
-0,25%
150.000.000
36.270.000.000
Amadeus
74,4800
0,05%
46.418
12:08:18
508
0,03%
74,5000
325
-0,03%
74,4600
AMS
10,03%
1,53%
4,96%
12,37%
34,05%
130,00%
1 RESIS.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
3.457.213
74,4400
74,1800
-0,35%
450.499.205
33.553.180.788
ArcelorMittal
26,6800
-0,56%
37.082
12:07:34
969
0,00%
26,6800
178
-0,07%
26,6600
MTS
20,15%
-0,15%
0,97%
15,12%
-9,78%
-5,28%
Sin Inciden.
2 COMPRA
26,8000
-0,11%
26,5800
-0,93%
989.348
26,8300
26,7600
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,8100
0,00%
2.996.264
12:08:20
9.304
0,07%
2,8120
24.839
0,04%
2,8110
SAB
57,04%
0,14%
11,69%
61,72%
295,08%
87,19%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
8.419.502
2,8100
2,8070
-0,11%
5.387.690.082
15.139.409.130
Banco Santander
7,0330
-0,23%
3.479.994
12:08:20
2.903
0,00%
7,0330
1.862
-0,03%
7,0310
SAN
60,23%
-0,01%
10,73%
54,17%
161,59%
62,04%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
24.474.798
7,0490
7,0260
-0,33%
14.885.325.372
104.688.493.341
Bankinter
11,5000
0,09%
253.461
12:08:18
2.925
0,04%
11,5050
100
-0,04%
11,4950
BKT
52,36%
1,32%
8,14%
56,74%
136,24%
241,13%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
2.914.802
11,4900
11,4750
-0,13%
898.866.154
10.336.960.771
BBVA
13,2200
0,15%
739.336
12:08:18
2.199
0,04%
13,2250
3.436
0,00%
13,2200
BBVA
45,38%
0,08%
5,63%
44,59%
216,35%
154,75%
Sin Inciden.
6 COMPRA
13,2700
0,53%
13,1600
-0,30%
9.774.022
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,5900
-0,26%
1.288.676
12:08:21
6.017
0,00%
7,5900
3.052
-0,05%
7,5860
CABK
51,41%
1,23%
8,88%
55,93%
172,71%
194,15%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
9.781.051
7,6100
7,5860
-0,32%
7.085.565.456
53.779.441.811
Cellnex Telecom
34,1000
0,00%
87.678
12:08:18
78
0,03%
34,1100
843
-0,03%
34,0900
CLNX
11,77%
1,07%
-3,21%
-1,16%
-18,13%
134,04%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0500
-0,15%
2.989.820
34,1000
34,1300
0,09%
706.475.375
24.090.810.288
Acciona Energia
19,9000
0,71%
80.888
12:08:15
419
0,10%
19,9200
1.258
-0,05%
19,8900
ANE
11,80%
3,22%
23,25%
-5,81%
-44,56%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,8200
0,30%
1.609.671
19,7600
19,9300
0,86%
324.761.830
6.462.760.417
Enagas
14,0450
0,11%
101.968
12:08:18
729
0,00%
14,0450
1.493
-0,07%
14,0350
ENG
19,23%
-0,88%
2,52%
5,71%
-12,48%
17,21%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9850
-0,32%
1.432.141
14,0300
14,0700
0,29%
261.990.074
3.679.650.589
Endesa
27,1500
0,11%
75.394
12:08:18
1.208
0,07%
27,1700
709
0,00%
27,1500
ELE
33,89%
1,00%
1,99%
52,69%
60,93%
206,63%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0700
-0,18%
2.046.947
27,1200
27,2500
0,48%
1.058.752.117
28.745.119.977
Ferrovial
44,9500
0,18%
35.981
12:08:18
528
0,04%
44,9700
2
0,02%
44,9600
FER
11,36%
0,11%
3,99%
25,00%
88,20%
0,00%
Sin Inciden.
4 COMPRA
45,0500
0,40%
44,7900
-0,18%
1.617.346
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7400
-0,28%
53.497
12:08:06
2.908
0,09%
21,7600
1.825
-0,09%
21,7200
FDR
-7,57%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,8400
0,18%
21,5200
-1,28%
1.163.025
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,2700
-0,19%
588.986
12:08:15
43
0,00%
10,2700
1.990
-0,05%
10,2650
GRF
12,26%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1750
-1,12%
6.048.886
10,2900
10,3250
0,34%
426.129.798
4.376.353.025
Iberdrola
15,9800
0,06%
724.335
12:08:15
1.823
0,03%
15,9850
1.637
0,00%
15,9800
IBE
22,20%
-0,65%
0,03%
35,65%
67,59%
277,75%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9050
-0,41%
11.574.873
15,9700
16,0300
0,38%
6.440.561.000
102.920.164.780
Inditex
48,0400
1,07%
219.024
12:08:21
190
0,02%
48,0500
695
-0,02%
48,0300
ITX
-1,52%
0,63%
1,37%
7,80%
142,82%
107,88%
1 RESIS.
8 COMPRA
48,1500
1,30%
47,2700
-0,55%
10.521.913
47,5300
47,3600
-0,36%
3.116.652.000
149.723.962.080
Indra
36,4000
0,33%
311.903
12:08:18
701
0,00%
36,4000
1.762
-0,05%
36,3800
IDR
113,11%
0,22%
23,96%
69,13%
256,48%
333,76%
Sin Inciden.
12 COMPRA
36,5800
0,83%
35,7000
-1,60%
11.353.269
36,2800
36,2000
-0,22%
176.654.402
6.430.220.233
Inmob Colonial
6,1150
0,41%
193.068
12:08:15
4.874
0,00%
6,1150
5.322
-0,08%
6,1100
COL
18,16%
-0,08%
4,08%
0,02%
-11,14%
13,03%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1150
0,41%
1.180.611
6,0900
6,1200
0,49%
627.344.687
3.836.212.761
IAG
3,9250
-0,23%
1.460.849
12:08:18
8.423
0,03%
3,9260
2.301
-0,03%
3,9240
IAG
8,16%
1,50%
18,64%
96,51%
170,22%
6,60%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
5.733.832
3,9340
3,9380
0,10%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
54,7500
-0,64%
21.494
12:08:18
159
0,09%
54,8000
416
-0,09%
54,7000
ROVI
-13,03%
0,73%
5,38%
-38,56%
-3,85%
317,54%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,5000
-1,09%
1.176.797
55,1000
55,0000
-0,18%
51.235.762
2.805.157.970
Logista
28,6000
-0,07%
50.798
12:08:18
1.728
0,07%
28,6200
998
0,00%
28,6000
LOG
3,29%
0,56%
-7,02%
14,63%
91,80%
184,49%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
1.452.823
28,6200
28,6000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,3660
0,12%
712.842
12:08:21
8.170
0,00%
3,3660
2.662
-0,06%
3,3640
MAP
41,45%
0,90%
5,62%
59,35%
134,63%
108,40%
Sin Inciden.
10 COMPRA
3,3680
0,18%
3,3400
-0,65%
2.399.426
3,3620
3,3500
-0,36%
3.079.553.273
10.365.776.317
Merlin Prop
10,7100
1,23%
72.422
12:06:08
3.861
0,09%
10,7200
3.638
-0,09%
10,7000
MRL
7,72%
-1,65%
6,36%
0,39%
24,07%
42,67%
1 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
775.640
10,5800
10,6300
0,47%
563.724.899
6.037.493.668
Naturgy
26,2400
0,69%
86.790
12:08:18
936
0,00%
26,2400
1.724
-0,08%
26,2200
NTGY
14,96%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.277.370
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,0500
-0,58%
111.275
12:06:21
48
0,06%
17,0600
1.000
0,00%
17,0500
PUIG
-4,40%
2,77%
2,22%
-33,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
16,9800
-0,99%
1.897.239
17,1500
17,1800
0,17%
174.819.678
2.980.675.510
Red Electrica
18,0100
0,17%
99.162
12:08:18
943
0,00%
18,0100
2.831
-0,06%
18,0000
REE
10,47%
-0,99%
0,84%
12,23%
12,90%
66,51%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9500
-0,17%
1.785.908
17,9800
18,0400
0,33%
541.080.000
9.744.850.800
REPSOL
11,8800
-0,71%
1.197.156
12:08:10
3.469
0,04%
11,8850
125
0,00%
11,8800
REP
5,80%
0,46%
8,47%
-11,92%
-7,71%
27,48%
1 SOPOR.
8 COMPRA
12,0150
0,42%
11,8350
-1,09%
14.222.213
11,9650
12,0150
0,42%
1.157.396.053
13.749.865.110
Sacyr
3,4920
0,11%
565.845
12:08:18
1.457
0,06%
3,4940
5.937
0,00%
3,4920
SCYR
12,58%
-2,08%
5,06%
5,90%
44,35%
33,05%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.975.931
3,4880
3,5020
0,40%
796.857.798
2.782.627.431
Solaria Energia
8,7060
-2,11%
1.848.106
12:08:20
181
0,11%
8,7160
832
-0,09%
8,6980
SLR
11,40%
14,39%
37,41%
-26,10%
-60,77%
778,59%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,6360
-2,90%
16.089.611
8,8940
8,9280
0,38%
124.950.876
1.087.822.326
Telefonica
4,7360
0,66%
1.092.059
12:08:19
7.494
0,00%
4,7360
1.125
-0,04%
4,7340
TEF
20,29%
0,53%
4,25%
15,31%
22,90%
-32,55%
1 RESIS.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
5.171.991
4,7050
4,7100
0,11%
5.670.161.554
26.853.885.120
UNICAJA
1,9240
-0,36%
895.607
12:07:05
1.222
0,05%
1,9250
10.423
0,00%
1,9240
UNI
58,08%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9070
-1,24%
1.723.148
1,9310
1,9070
-1,24%
2.571.434.468
4.947.439.916
