Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.218,4
0,10%
20.869.016
12:27:15
0
-
0,0000
0
-
0,0000
INDI
22,63%
0,44%
5,06%
24,21%
60,87%
28,50%
Sin Inciden.
12 COMPRA
14.229,8
0,18%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,5000
0,53%
19.566
12:27:12
266
0,00%
150,5000
141
-0,13%
150,3000
ANA
38,45%
5,70%
18,28%
31,84%
-12,69%
203,60%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
2.944.683
149,7000
150,7000
0,67%
54.856.653
8.255.926.277
Acerinox
10,7800
0,47%
174.301
12:27:12
2.151
0,00%
10,7800
3.394
-0,09%
10,7700
ACX
17,74%
3,55%
5,58%
15,91%
13,51%
30,12%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
1.878.965
10,7300
10,7100
-0,19%
249.335.371
2.687.835.299
ACS
57,9000
-1,36%
45.740
12:27:12
784
0,09%
57,9500
625
0,00%
57,9000
ACS
20,65%
0,17%
3,11%
48,64%
161,52%
248,78%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,8500
-1,45%
2.648.346
58,7000
58,7500
0,09%
271.664.594
15.729.379.993
AENA
241,6000
0,67%
10.145
12:27:17
138
0,00%
241,6000
190
-0,08%
241,4000
AENA
22,39%
1,94%
3,60%
32,31%
88,52%
225,12%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
2.451.032
240,0000
239,4000
-0,25%
150.000.000
36.240.000.000
Amadeus
74,4600
0,03%
48.225
12:27:12
158
0,03%
74,4800
225
-0,03%
74,4400
AMS
10,00%
1,53%
4,96%
12,37%
34,05%
130,00%
1 RESIS.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
3.590.834
74,4400
74,1800
-0,35%
450.499.205
33.544.170.804
ArcelorMittal
26,6800
-0,56%
37.082
12:27:12
410
0,22%
26,7400
233
0,15%
26,7200
MTS
20,15%
0,11%
1,23%
15,42%
-9,54%
-5,03%
Sin Inciden.
2 COMPRA
26,8000
-0,11%
26,5800
-0,93%
989.348
26,8300
26,7600
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,8090
-0,04%
3.177.714
12:27:12
18.103
0,04%
2,8100
12.202
-0,04%
2,8080
SAB
56,98%
0,18%
11,73%
61,78%
295,22%
87,26%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
8.926.199
2,8100
2,8070
-0,11%
5.387.690.082
15.134.021.440
Banco Santander
7,0300
-0,27%
3.621.533
12:27:12
4.472
0,00%
7,0300
1.647
-0,04%
7,0270
SAN
60,16%
-0,09%
10,65%
54,06%
161,41%
61,92%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
25.459.377
7,0490
7,0260
-0,33%
14.885.325.372
104.643.837.365
Bankinter
11,4900
0,00%
261.248
12:27:12
2.134
0,04%
11,4950
2.292
-0,04%
11,4850
BKT
52,23%
1,41%
8,24%
56,88%
136,44%
241,43%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
3.001.740
11,4900
11,4750
-0,13%
898.866.154
10.327.972.109
BBVA
13,2200
0,15%
774.716
12:27:12
2.464
0,00%
13,2200
4.481
-0,04%
13,2150
BBVA
45,38%
0,08%
5,63%
44,59%
216,35%
154,75%
Sin Inciden.
6 COMPRA
13,2700
0,53%
13,1600
-0,30%
10.241.746
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,5800
-0,39%
1.334.829
12:27:12
2.564
0,03%
7,5820
7.024
-0,03%
7,5780
CABK
51,21%
1,28%
8,93%
56,01%
172,85%
194,31%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
10.118.004
7,6100
7,5860
-0,32%
7.085.565.456
53.708.586.156
Cellnex Telecom
34,0700
-0,09%
90.594
12:27:14
1.869
0,03%
34,0800
229
-0,03%
34,0600
CLNX
11,67%
0,89%
-3,38%
-1,33%
-18,27%
133,63%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0500
-0,15%
3.086.538
34,1000
34,1300
0,09%
706.475.375
24.069.616.026
Acciona Energia
19,8200
0,30%
88.910
12:26:29
372
0,10%
19,8400
1.410
-0,05%
19,8100
ANE
11,35%
3,06%
23,06%
-5,96%
-44,64%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,8200
0,30%
1.762.196
19,7600
19,9300
0,86%
324.761.830
6.436.779.471
Enagas
14,0450
0,11%
105.287
12:27:12
1.365
0,00%
14,0450
1.069
-0,11%
14,0300
ENG
19,23%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9850
-0,32%
1.478.756
14,0300
14,0700
0,29%
261.990.074
3.679.650.589
Endesa
27,1500
0,11%
77.980
12:26:49
878
0,04%
27,1600
1.060
-0,04%
27,1400
ELE
33,89%
0,89%
1,88%
52,52%
60,76%
206,30%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0700
-0,18%
2.117.157
27,1200
27,2500
0,48%
1.058.752.117
28.745.119.977
Ferrovial
44,9100
0,09%
44.223
12:26:59
74
0,02%
44,9200
465
0,00%
44,9100
FER
11,26%
-0,04%
3,83%
24,81%
87,91%
0,00%
Sin Inciden.
2 COMPRA
45,0500
0,40%
44,7900
-0,18%
1.986.055
44,8700
44,8900
0,04%
729.559.951
32.764.537.399
Fluidra
21,7200
-0,37%
56.683
12:27:10
601
0,09%
21,7400
2.123
0,00%
21,7200
FDR
-7,65%
0,83%
5,12%
0,20%
-2,40%
734,00%
Sin Inciden.
4 COMPRA
21,8400
0,18%
21,5200
-1,28%
1.231.155
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,2650
-0,24%
617.526
12:27:01
600
0,10%
10,2750
3.058
0,00%
10,2650
GRF
12,21%
8,50%
23,05%
9,82%
-46,23%
-37,32%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1750
-1,12%
6.338.904
10,2900
10,3250
0,34%
426.129.798
4.374.222.376
Iberdrola
15,9750
0,03%
740.353
12:27:12
3.286
0,00%
15,9750
1.470
-0,03%
15,9700
IBE
22,17%
-0,75%
-0,06%
35,53%
67,43%
277,39%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9050
-0,41%
11.827.139
15,9700
16,0300
0,38%
6.440.561.000
102.887.961.975
Inditex
48,0000
0,99%
230.489
12:27:07
408
0,02%
48,0100
112
0,00%
48,0000
ITX
-1,60%
0,69%
1,44%
7,87%
142,97%
108,01%
1 RESIS.
8 COMPRA
48,1500
1,30%
47,2700
-0,55%
11.063.472
47,5300
47,3600
-0,36%
3.116.652.000
149.599.296.000
Indra
36,3600
0,22%
317.481
12:27:17
250
0,00%
36,3600
11
-0,06%
36,3400
IDR
112,88%
0,17%
23,89%
69,03%
256,28%
333,53%
Sin Inciden.
12 COMPRA
36,5800
0,83%
35,7000
-1,60%
11.543.609
36,2800
36,2000
-0,22%
176.654.402
6.423.154.057
Inmob Colonial
6,1250
0,57%
198.778
12:26:59
4.243
0,16%
6,1350
3.667
0,00%
6,1250
COL
18,36%
0,00%
4,16%
0,10%
-11,06%
13,13%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1150
0,41%
1.217.515
6,0900
6,1200
0,49%
627.344.687
3.842.486.208
IAG
3,9330
-0,03%
1.609.569
12:27:11
2.086
-0,03%
3,9320
1.699
-0,08%
3,9300
IAG
8,38%
1,42%
18,55%
96,36%
170,01%
6,52%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
6.330.435
3,9340
3,9380
0,10%
4.971.476.010
19.552.815.147
Labor Farmac Rovi
54,8500
-0,45%
23.760
12:27:06
326
0,18%
54,9500
315
0,00%
54,8500
ROVI
-12,87%
1,38%
6,05%
-38,17%
-3,23%
320,20%
Sin Inciden.
8 COMPRA
55,4000
0,54%
54,5000
-1,09%
1.303.236
55,1000
55,0000
-0,18%
51.235.762
2.810.281.546
Logista
28,5800
-0,14%
54.167
12:26:59
1.419
0,00%
28,5800
652
-0,07%
28,5600
LOG
3,22%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
1.548.093
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3660
0,12%
760.318
12:26:58
7.272
0,06%
3,3680
11.471
-0,06%
3,3640
MAP
41,45%
0,90%
5,62%
59,35%
134,63%
108,40%
Sin Inciden.
10 COMPRA
3,3680
0,18%
3,3400
-0,65%
2.559.230
3,3620
3,3500
-0,36%
3.079.553.273
10.365.776.317
Merlin Prop
10,7100
1,23%
76.068
12:27:12
2.706
0,09%
10,7200
2.720
-0,09%
10,7000
MRL
7,72%
-1,65%
6,36%
0,39%
24,07%
42,67%
1 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
814.688
10,5800
10,6300
0,47%
563.724.899
6.037.493.668
Naturgy
26,2400
0,69%
88.995
12:26:59
2.355
0,00%
26,2400
138
-0,08%
26,2200
NTGY
14,96%
0,61%
0,00%
11,06%
5,81%
108,57%
1 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.335.229
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,0700
-0,47%
114.124
12:26:52
170
0,00%
17,0700
751
-0,12%
17,0500
PUIG
-4,29%
2,71%
2,16%
-33,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
16,9800
-0,99%
1.948.097
17,1500
17,1800
0,17%
174.819.678
2.984.171.903
Red Electrica
18,0200
0,22%
102.689
12:27:09
1.336
0,00%
18,0200
1.026
-0,06%
18,0100
REE
10,53%
-1,21%
0,62%
11,98%
12,65%
66,14%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9500
-0,17%
1.850.456
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,9050
-0,50%
1.278.583
12:26:59
3.386
0,00%
11,9050
8.397
-0,08%
11,8950
REP
6,02%
0,51%
8,52%
-11,88%
-7,67%
27,54%
1 SOPOR.
8 COMPRA
12,0150
0,42%
11,8350
-1,09%
15.221.531
11,9650
12,0150
0,42%
1.157.396.053
13.778.800.011
Sacyr
3,4860
-0,06%
589.482
12:27:14
7.480
0,06%
3,4880
5.368
-0,06%
3,4840
SCYR
12,38%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
2.054.934
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
8,6660
-2,56%
1.954.843
12:26:53
1.895
0,02%
8,6680
3
-0,09%
8,6580
SLR
10,89%
13,05%
35,80%
-26,97%
-61,23%
768,28%
Sin Inciden.
8 COMPRA
9,1600
2,99%
8,6360
-2,90%
16.940.669
8,8940
8,9280
0,38%
124.950.876
1.082.824.291
Telefonica
4,7340
0,62%
1.174.644
12:27:06
6.975
0,04%
4,7360
272
0,00%
4,7340
TEF
20,24%
0,36%
4,07%
15,12%
22,69%
-32,66%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
5.560.765
4,7050
4,7100
0,11%
5.670.161.554
26.842.544.797
UNICAJA
1,9270
-0,21%
931.177
12:27:12
16.327
0,00%
1,9270
28.058
-0,10%
1,9250
UNI
58,33%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9070
-1,24%
1.794.378
1,9310
1,9070
-1,24%
2.571.434.468
4.955.154.220
MODO PRO
