Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.855,6
0,63%
38.424.133
11:44:46
0
-
0,0000
0
-
0,0000
INDI
10,87%
2,71%
9,86%
28,96%
46,35%
21,91%
3 RESIS.
12 COMPRA
12.869,4
0,74%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
24.705
11:44:07
229
0,00%
109,2000
763
-0,18%
109,0000
ANA
0,46%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.697.786
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3700
-0,10%
177.013
11:44:08
9.198
0,19%
10,3900
3.238
0,00%
10,3700
ACX
13,27%
5,05%
11,64%
4,94%
10,21%
29,20%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
1.835.625
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3000
0,30%
34.488
11:44:35
631
0,10%
50,3500
896
0,00%
50,3000
ACS
4,82%
2,98%
7,10%
46,16%
170,22%
167,91%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.734.746
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,6000
0,46%
14.726
11:43:56
323
0,09%
219,8000
523
0,00%
219,6000
AENA
11,25%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
219,8000
0,55%
218,4000
-0,09%
3.233.830
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,3800
0,88%
92.872
11:44:35
588
0,03%
71,4000
41
-0,03%
71,3600
AMS
5,45%
-0,78%
4,77%
15,00%
21,24%
129,96%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.629.203
70,7600
71,0600
0,42%
450.499.205
32.156.633.253
ArcelorMittal
26,7300
0,30%
58.123
11:44:33
501
-0,04%
26,7200
392
-0,11%
26,7000
MTS
19,49%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.553.628
26,6500
26,5800
-0,26%
852.809.772
22.795.605.206
Banco Sabadell
2,4290
0,91%
5.451.780
11:44:47
8.807
0,04%
2,4300
28.843
-0,04%
2,4280
SAB
29,41%
6,72%
20,47%
126,27%
205,29%
73,78%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.242.374
2,4070
2,4200
0,54%
5.440.221.447
13.214.297.895
Banco Santander
5,7110
0,97%
10.769.181
11:44:48
15.733
0,05%
5,7140
7.449
0,02%
5,7120
SAN
27,92%
6,11%
25,47%
61,39%
86,39%
38,32%
2 RESIS.
12 COMPRA
5,7140
1,03%
5,6480
-0,14%
61.502.793
5,6560
5,6670
0,19%
15.152.492.322
86.535.883.651
Bankinter
8,6220
1,72%
405.929
11:44:44
1.229
0,05%
8,6260
1.781
0,00%
8,6220
BKT
12,85%
5,46%
6,74%
61,18%
75,60%
169,94%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.499.920
8,4760
8,5000
0,28%
898.866.154
7.750.023.980
BBVA
11,8100
0,90%
1.705.178
11:44:48
3.638
0,00%
11,8100
16.278
-0,04%
11,8050
BBVA
24,95%
7,07%
18,86%
36,47%
143,22%
142,07%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
20.138.152
11,7050
11,8000
0,81%
5.763.285.465
68.064.401.342
Caixabank
6,2060
1,50%
2.170.144
11:44:41
13.881
0,03%
6,2080
6.649
-0,03%
6,2040
CABK
18,53%
5,26%
9,96%
76,72%
129,32%
157,19%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
13.467.914
6,1140
6,1500
0,59%
7.174.937.846
44.527.664.272
Cellnex Telecom
32,0900
0,69%
217.320
11:44:48
1.281
0,06%
32,1100
700
0,00%
32,0900
CLNX
5,18%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
6.973.799
31,8700
31,8900
0,06%
706.475.375
22.670.794.784
Acciona Energia
17,8300
-0,11%
112.399
11:44:45
1.107
0,11%
17,8500
331
0,00%
17,8300
ANE
0,17%
-2,19%
-0,56%
-17,37%
-30,65%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.004.074
17,8500
17,7900
-0,34%
324.761.830
5.790.503.429
Enagas
12,1500
0,83%
219.801
11:44:36
5.138
0,00%
12,1500
8.325
-0,16%
12,1300
ENG
3,14%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.670.582
12,0500
12,0900
0,33%
261.990.074
3.183.179.399
Endesa
21,7100
0,74%
138.081
11:44:24
1.866
0,05%
21,7200
1.565
-0,05%
21,7000
ELE
7,06%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
2.997.739
21,5500
21,5900
0,19%
1.058.752.117
22.985.508.460
Ferrovial
42,5400
0,76%
62.889
11:44:47
941
0,05%
42,5600
558
0,00%
42,5400
FER
4,78%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,5400
0,76%
42,1800
-0,09%
2.675.298
42,2200
42,2000
-0,05%
729.559.951
31.035.480.316
Fluidra
23,1000
0,17%
41.485
11:44:16
1.983
0,00%
23,1000
124
-0,09%
23,0800
FDR
-1,79%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
958.304
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,8300
3,27%
1.508.173
11:44:37
168
0,05%
8,8340
687
-0,02%
8,8280
GRF
-3,48%
6,93%
-2,27%
-17,19%
-40,21%
-44,83%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.317.168
8,5500
8,6800
1,52%
426.129.798
3.762.726.116
Iberdrola
13,3500
0,07%
1.342.643
11:44:41
3.274
0,00%
13,3500
5.693
-0,04%
13,3450
IBE
2,09%
-2,87%
1,52%
29,90%
62,01%
231,46%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3450
0,04%
17.924.284
13,3400
13,4000
0,45%
6.440.561.000
85.981.489.350
Inditex
53,7200
0,37%
169.751
11:44:47
894
0,07%
53,7600
1.070
0,04%
53,7400
ITX
8,22%
3,14%
7,30%
40,86%
128,41%
163,31%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
9.119.024
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6200
0,00%
185.323
11:44:48
2.998
0,06%
16,6300
4.187
-0,06%
16,6100
IDR
-2,69%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.080.068
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5250
1,28%
272.687
11:44:48
9.827
0,18%
5,5350
3.095
0,00%
5,5250
COL
6,76%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.506.596
5,4550
5,4900
0,64%
627.344.687
3.466.079.396
IAG
4,1820
0,29%
3.464.413
11:44:49
975
0,05%
4,1840
7.657
0,00%
4,1820
IAG
15,24%
-0,78%
11,35%
148,56%
105,25%
9,13%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
14.488.175
4,1700
4,1240
-1,10%
4.971.476.010
20.790.712.674
Labor Farmac Rovi
55,5000
0,00%
26.785
11:44:00
1.122
0,00%
55,5000
1.315
-0,18%
55,4000
ROVI
-11,83%
-15,68%
-12,76%
-16,90%
-9,60%
391,62%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.486.568
55,5000
55,5500
0,09%
51.235.762
2.843.584.791
Logista
28,9600
-0,41%
153.510
11:44:35
2.193
0,00%
28,9600
1.616
-0,14%
28,9200
LOG
-0,82%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
4.445.650
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7860
-1,00%
2.189.382
11:44:48
5.905
0,07%
2,7880
15.122
-0,07%
2,7840
MAP
13,90%
2,73%
11,63%
46,91%
73,01%
73,34%
1 SOPOR.
12 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.099.618
2,8140
2,7800
-1,21%
3.079.553.273
8.579.635.419
Merlin Prop
11,0300
1,01%
72.716
11:44:44
3.008
0,09%
11,0400
5.783
0,00%
11,0300
MRL
8,56%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
802.057
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5400
0,74%
34.687
11:44:31
2.046
0,00%
24,5400
1.338
-0,08%
24,5200
NTGY
4,96%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,5800
0,90%
24,4200
0,25%
851.219
24,3600
24,4200
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8800
-0,64%
136.163
11:44:47
265
0,03%
17,8850
162
-0,06%
17,8700
PUIG
0,25%
-2,54%
0,54%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,2500
1,42%
17,8750
-0,67%
2.434.594
17,9950
18,0200
0,14%
174.819.678
3.125.775.843
Red Electrica
16,4200
0,12%
110.416
11:44:45
3.509
0,06%
16,4300
3.301
-0,06%
16,4100
REE
0,72%
-1,14%
2,88%
19,04%
13,93%
51,68%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.813.031
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
11,9000
1,02%
1.148.021
11:44:47
667
0,08%
11,9100
8.940
0,04%
11,9050
REP
5,97%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
13.661.450
11,7800
11,7700
-0,08%
1.157.396.053
13.773.013.031
Sacyr
3,2940
1,86%
1.512.701
11:44:31
9.185
0,06%
3,2960
124
0,00%
3,2940
SCYR
6,19%
3,45%
8,16%
10,75%
61,70%
25,42%
4 RESIS.
12 COMPRA
3,2980
1,98%
3,2440
0,31%
4.982.837
3,2340
3,2440
0,31%
796.857.798
2.624.849.587
Solaria Energia
7,6100
-0,85%
153.698
11:44:49
409
0,13%
7,6200
1.109
0,00%
7,6100
SLR
-2,62%
-1,86%
-4,44%
-42,06%
-45,28%
821,08%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.169.642
7,6750
7,6550
-0,26%
124.950.876
950.876.166
Telefonica
4,1990
0,33%
2.162.556
11:44:41
2.102
0,05%
4,2010
18.521
0,00%
4,1990
TEF
6,65%
5,78%
7,87%
26,12%
19,12%
-39,44%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.080.573
4,1850
4,1910
0,14%
5.670.161.554
23.809.008.365
UNICAJA
1,5230
2,08%
2.111.149
11:44:37
4.340
0,00%
1,5230
5.429
-0,07%
1,5220
UNI
19,54%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.215.280
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
MODO PRO
