Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.878,6
-0,01%
50.087.400
15:45:06
0
-
0,0000
0
-
0,0000
INDI
11,07%
9,02%
-1,10%
22,18%
47,85%
10,77%
Sin Inciden.
8 COMPRA
12.882,0
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
115,9000
-0,17%
24.912
15:44:43
414
0,09%
116,0000
425
-0,09%
115,8000
ANA
6,62%
10,27%
-3,49%
13,00%
-33,82%
123,48%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,8000
-0,26%
2.887.301
116,1000
116,5000
0,34%
54.856.653
6.357.886.083
Acerinox
9,6500
-0,36%
254.578
15:45:06
250
0,05%
9,6550
4.076
-0,05%
9,6450
ACX
5,40%
7,89%
-14,20%
4,18%
19,19%
7,69%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.456.678
9,6850
9,6100
-0,77%
249.335.371
2.406.086.330
ACS
51,2500
-0,19%
90.155
15:45:06
1.346
0,10%
51,3000
817
0,00%
51,2500
ACS
6,79%
8,06%
-6,06%
40,97%
149,05%
167,94%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.620.444
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
49.194
15:45:06
434
0,09%
215,2000
235
0,00%
215,0000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
10.576.710
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8600
-1,48%
170.054
15:45:06
262
0,03%
67,8800
450
-0,03%
67,8400
AMS
0,25%
7,82%
-2,56%
23,42%
23,91%
90,50%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
11.539.864
68,8800
68,1400
-1,07%
450.499.205
30.570.876.051
ArcelorMittal
23,7900
-0,25%
83.422
15:45:06
766
0,00%
23,7900
2.079
-0,08%
23,7700
MTS
6,35%
8,41%
-19,90%
1,54%
-19,66%
-8,23%
Sin Inciden.
-4 VENTA
23,8000
-0,21%
23,2800
-2,39%
1.984.609
23,8500
23,6100
-1,01%
852.809.772
20.288.344.476
Banco Sabadell
2,4690
-0,88%
6.815.059
15:45:05
21.626
0,04%
2,4700
29.774
-0,04%
2,4680
SAB
37,98%
11,21%
-4,88%
91,70%
302,65%
62,73%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
16.826.381
2,4910
2,4700
-0,84%
5.387.690.082
13.302.206.812
Banco Santander
6,0000
-0,10%
12.016.575
15:45:07
3.537
0,02%
6,0010
3.896
0,00%
6,0000
SAN
34,39%
11,13%
-4,06%
42,75%
114,11%
30,51%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
72.099.450
6,0060
5,9730
-0,55%
15.152.492.322
90.914.953.932
Bankinter
9,9260
-1,28%
587.084
15:45:06
976
0,00%
9,9260
39
-0,02%
9,9240
BKT
31,51%
14,55%
-2,97%
55,22%
128,65%
180,92%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
5.827.396
10,0550
9,9940
-0,61%
898.866.154
8.922.145.445
BBVA
11,8100
-0,84%
2.468.844
15:45:07
4.747
0,04%
11,8150
9.660
-0,04%
11,8050
BBVA
29,87%
10,19%
-7,02%
26,83%
186,05%
116,60%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
29.157.048
11,9100
11,7950
-0,97%
5.763.285.465
68.064.401.342
Caixabank
6,8000
-0,79%
4.080.803
15:45:07
3.068
0,03%
6,8020
645
0,00%
6,8000
CABK
29,87%
11,63%
-3,19%
50,70%
166,59%
153,11%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
27.749.460
6,8540
6,8280
-0,38%
7.174.937.846
48.789.577.353
Cellnex Telecom
34,3400
1,99%
562.414
15:45:06
1.161
0,03%
34,3500
768
-0,03%
34,3300
CLNX
12,55%
13,10%
6,77%
16,04%
-23,44%
0,00%
3 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
19.313.297
33,6700
33,5900
-0,24%
706.475.375
24.260.364.378
Acciona Energia
16,1200
0,37%
71.072
15:45:03
1.682
0,06%
16,1300
10
-0,06%
16,1100
ANE
-9,44%
9,28%
-9,23%
-17,18%
-51,53%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.145.681
16,0600
16,0700
0,06%
324.761.830
5.235.160.700
Enagas
13,2200
0,84%
450.305
15:45:06
2.471
0,08%
13,2300
2.133
0,00%
13,2200
ENG
12,22%
6,38%
3,84%
9,94%
-15,30%
-0,79%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.953.032
13,1100
13,2100
0,76%
261.990.074
3.463.508.778
Endesa
25,2800
0,96%
455.945
15:45:06
108
0,04%
25,2900
2.775
0,00%
25,2800
ELE
24,67%
9,92%
15,52%
55,54%
58,53%
154,94%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
11.526.290
25,0400
25,2900
1,00%
1.058.752.117
26.765.253.518
Ferrovial
39,7500
0,13%
199.275
15:45:06
68
0,05%
39,7700
570
0,00%
39,7500
FER
-2,09%
6,37%
0,18%
19,61%
59,88%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
7.921.181
39,7000
39,5500
-0,38%
729.559.951
29.000.008.052
Fluidra
19,6900
-0,56%
125.340
15:44:13
674
0,00%
19,6900
807
-0,15%
19,6600
FDR
-16,28%
6,44%
-10,14%
5,05%
-12,30%
631,27%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.467.945
19,8000
19,5700
-1,16%
192.129.070
3.783.021.388
Grifols A
8,1480
-2,02%
971.850
15:45:03
222
-0,02%
8,1460
16
-0,10%
8,1400
GRF
-10,93%
9,93%
-13,48%
-6,58%
-47,84%
-57,69%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.918.634
8,3160
8,2000
-1,39%
426.129.798
3.472.105.594
Iberdrola
15,3450
1,05%
1.603.953
15:45:07
472
0,03%
15,3500
4.667
0,00%
15,3450
IBE
17,35%
8,92%
10,45%
44,73%
67,47%
264,93%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
24.612.659
15,1850
15,3400
1,02%
6.440.561.000
98.830.408.545
Inditex
46,7900
-0,36%
370.446
15:45:06
237
-0,02%
46,7800
587
-0,06%
46,7600
ITX
-5,74%
6,15%
3,97%
10,63%
148,18%
97,98%
1 SOPOR.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
17.333.168
46,9600
46,8300
-0,28%
3.116.652.000
145.828.147.080
Indra
27,8200
-0,07%
553.465
15:45:02
1.863
0,07%
27,8400
1.529
-0,07%
27,8000
IDR
62,88%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.397.396
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5200
-0,72%
419.381
15:45:02
5.840
0,09%
5,5250
1.552
0,00%
5,5200
COL
6,67%
9,43%
2,89%
10,38%
-28,26%
4,18%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.314.983
5,5600
5,5200
-0,72%
627.344.687
3.462.942.672
IAG
2,9080
-0,55%
4.185.255
15:45:06
7.349
0,03%
2,9090
9.401
-0,03%
2,9070
IAG
-19,87%
6,99%
-13,92%
58,98%
66,94%
-28,37%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
12.170.722
2,9240
2,9100
-0,48%
4.971.476.010
14.457.052.237
Labor Farmac Rovi
49,4400
-1,00%
27.697
15:45:01
637
0,08%
49,4800
54
-0,04%
49,4200
ROVI
-21,46%
7,07%
-5,02%
-38,77%
-21,30%
260,87%
1 SOPOR.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.369.340
49,9400
49,8400
-0,20%
51.235.762
2.533.096.073
Logista
29,6200
0,54%
285.303
15:45:06
427
0,07%
29,6400
1.190
0,00%
29,6200
LOG
6,98%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.450.675
29,4600
29,4600
0,00%
132.750.000
3.932.055.000
Mapfre
2,8600
0,35%
965.205
15:44:53
39
0,07%
2,8620
11.070
0,00%
2,8600
MAP
16,93%
9,66%
1,35%
40,62%
89,14%
51,19%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.760.486
2,8500
2,8480
-0,07%
3.079.553.273
8.807.522.361
Merlin Prop
9,5300
0,32%
303.913
15:45:00
1.826
0,10%
9,5400
2.474
0,00%
9,5300
MRL
-6,20%
10,80%
-2,20%
-2,14%
5,38%
19,54%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
2.896.291
9,5000
9,4650
-0,37%
563.724.899
5.372.298.287
Naturgy
25,2000
1,20%
185.869
15:44:44
1.521
0,08%
25,2200
1.818
-0,08%
25,1800
NTGY
10,41%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.683.899
24,9000
24,7200
-0,72%
969.613.801
24.434.267.785
Puig Brands
14,8500
-0,74%
178.594
15:45:05
762
-0,07%
14,8400
1.126
-0,13%
14,8300
PUIG
-16,74%
3,06%
-14,81%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.652.121
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0100
-0,37%
265.377
15:45:06
2.309
0,05%
19,0200
1.979
-0,05%
19,0000
REE
16,61%
6,90%
8,91%
29,79%
16,98%
67,71%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
5.044.817
19,0800
19,2300
0,79%
541.080.000
10.285.930.800
REPSOL
10,1050
1,25%
1.869.493
15:45:06
3.704
0,05%
10,1100
231
0,00%
10,1050
REP
-10,01%
5,32%
-12,56%
-28,59%
-12,47%
0,54%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.891.227
9,9800
9,9000
-0,80%
1.157.396.053
11.695.487.116
Sacyr
3,0780
0,26%
820.295
15:44:59
9.376
0,06%
3,0800
8.487
-0,06%
3,0760
SCYR
-0,77%
11,22%
-4,89%
-1,25%
34,65%
5,22%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
2.524.868
3,0700
3,0600
-0,33%
796.857.798
2.452.728.302
Solaria Energia
6,6380
-0,66%
301.763
15:45:07
1.629
0,09%
6,6440
436
-0,06%
6,6340
SLR
-15,06%
7,61%
-9,58%
-31,91%
-69,56%
485,55%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
2.003.103
6,6820
6,6620
-0,30%
124.950.876
829.423.915
Telefonica
4,2150
1,18%
2.864.253
15:45:07
6.822
0,09%
4,2190
7.138
0,05%
4,2170
TEF
7,06%
8,77%
-2,67%
17,08%
5,94%
-42,04%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
12.072.826
4,1660
4,1800
0,34%
5.670.161.554
23.899.730.950
UNICAJA
1,6700
0,12%
5.415.037
15:45:02
12.986
0,06%
1,6710
20.319
-0,06%
1,6690
UNI
31,08%
12,01%
-3,58%
61,63%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
9.043.112
1,6680
1,6580
-0,60%
2.571.434.468
4.294.295.562
MODO PRO
