Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.880,7
0,01%
50.654.691
15:49:45
0
-
0,0000
0
-
0,0000
INDI
11,09%
9,12%
-1,01%
22,29%
47,98%
10,86%
Sin Inciden.
8 COMPRA
12.882,7
0,03%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
115,9000
-0,17%
24.912
15:49:43
423
0,09%
116,0000
727
-0,09%
115,8000
ANA
6,62%
10,17%
-3,58%
12,90%
-33,88%
123,29%
Sin Inciden.
4 COMPRA
117,1000
0,86%
115,8000
-0,26%
2.887.301
116,1000
116,5000
0,34%
54.856.653
6.357.886.083
Acerinox
9,6450
-0,41%
254.852
15:49:45
2.610
0,10%
9,6550
3.106
0,00%
9,6450
ACX
5,35%
8,01%
-14,11%
4,29%
19,31%
7,81%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.458.048
9,6850
9,6100
-0,77%
249.335.371
2.404.839.653
ACS
51,2500
-0,19%
90.661
15:49:43
1.094
0,10%
51,3000
805
0,00%
51,2500
ACS
6,79%
8,06%
-6,06%
40,97%
149,05%
167,94%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.646.376
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
49.274
15:49:32
740
0,09%
215,2000
666
-0,09%
214,8000
AENA
8,92%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
10.593.910
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8000
-1,57%
171.821
15:49:46
610
0,03%
67,8200
83
-0,03%
67,7800
AMS
0,16%
7,79%
-2,59%
23,38%
23,88%
90,45%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
11.649.464
68,8800
68,1400
-1,07%
450.499.205
30.543.846.099
ArcelorMittal
23,7900
-0,25%
84.491
15:49:43
1.497
0,08%
23,8100
262
-0,04%
23,7800
MTS
6,35%
8,73%
-19,66%
1,84%
-19,42%
-7,96%
Sin Inciden.
-4 VENTA
23,8000
-0,21%
23,2800
-2,39%
2.010.041
23,8500
23,6100
-1,01%
852.809.772
20.288.344.476
Banco Sabadell
2,4650
-1,04%
6.927.974
15:49:46
5.280
0,00%
2,4650
13.238
-0,04%
2,4640
SAB
37,76%
11,48%
-4,65%
92,16%
303,63%
63,13%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
17.077.456
2,4910
2,4700
-0,84%
5.387.690.082
13.280.656.052
Banco Santander
5,9990
-0,12%
12.161.032
15:49:47
4.765
0,02%
6,0000
4.361
-0,02%
5,9980
SAN
34,37%
11,37%
-3,85%
43,06%
114,57%
30,80%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
72.954.031
6,0060
5,9730
-0,55%
15.152.492.322
90.899.801.440
Bankinter
9,9260
-1,28%
601.787
15:49:47
1.233
0,00%
9,9260
46
-0,04%
9,9220
BKT
31,51%
14,46%
-3,05%
55,10%
128,46%
180,69%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
5.973.338
10,0550
9,9940
-0,61%
898.866.154
8.922.145.445
BBVA
11,8200
-0,76%
2.502.529
15:49:47
3.332
0,04%
11,8250
7.785
-0,04%
11,8150
BBVA
29,98%
10,47%
-6,78%
27,15%
186,78%
117,15%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
29.579.893
11,9100
11,7950
-0,97%
5.763.285.465
68.122.034.196
Caixabank
6,8080
-0,67%
4.134.364
15:49:47
1.132
0,00%
6,8080
1.623
-0,03%
6,8060
CABK
30,02%
11,60%
-3,22%
50,65%
166,51%
153,04%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
28.146.750
6,8540
6,8280
-0,38%
7.174.937.846
48.846.976.856
Cellnex Telecom
34,3400
1,99%
567.374
15:49:46
1.094
0,03%
34,3500
440
-0,03%
34,3300
CLNX
12,55%
13,13%
6,81%
16,08%
-23,42%
0,00%
3 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
19.483.623
33,6700
33,5900
-0,24%
706.475.375
24.260.364.378
Acciona Energia
16,1200
0,37%
71.072
15:49:36
505
0,12%
16,1400
1.099
0,00%
16,1200
ANE
-9,44%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.145.681
16,0600
16,0700
0,06%
324.761.830
5.235.160.700
Enagas
13,2350
0,95%
460.638
15:49:45
2.170
0,04%
13,2400
4.411
-0,04%
13,2300
ENG
12,35%
6,38%
3,84%
9,94%
-15,30%
-0,79%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
6.096.544
13,1100
13,2100
0,76%
261.990.074
3.467.438.629
Endesa
25,3000
1,04%
466.133
15:49:47
285
0,04%
25,3100
1.315
0,00%
25,3000
ELE
24,77%
9,83%
15,43%
55,42%
58,41%
154,74%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
11.793.165
25,0400
25,2900
1,00%
1.058.752.117
26.786.428.560
Ferrovial
39,7300
0,08%
218.378
15:49:46
536
0,10%
39,7700
105
0,05%
39,7500
FER
-2,14%
6,27%
0,08%
19,49%
59,72%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
8.676.158
39,7000
39,5500
-0,38%
729.559.951
28.985.416.853
Fluidra
19,6900
-0,56%
125.340
15:49:43
1.294
-0,05%
19,6800
435
-0,20%
19,6500
FDR
-16,28%
6,54%
-10,05%
5,15%
-12,21%
632,02%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.467.945
19,8000
19,5700
-1,16%
192.129.070
3.783.021.388
Grifols A
8,1300
-2,24%
999.355
15:49:45
505
0,05%
8,1340
315
0,00%
8,1300
GRF
-11,13%
9,99%
-13,44%
-6,53%
-47,81%
-57,67%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
8.124.756
8,3160
8,2000
-1,39%
426.129.798
3.464.435.258
Iberdrola
15,3650
1,19%
1.618.287
15:49:44
4.466
0,03%
15,3700
960
0,00%
15,3650
IBE
17,50%
8,92%
10,45%
44,73%
67,47%
264,93%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
24.864.980
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,7900
-0,36%
373.689
15:49:46
615
0,02%
46,8000
100
-0,02%
46,7800
ITX
-5,74%
6,35%
4,17%
10,85%
148,66%
98,36%
1 SOPOR.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
17.484.908
46,9600
46,8300
-0,28%
3.116.652.000
145.828.147.080
Indra
27,8000
-0,14%
554.009
15:49:45
2.411
0,07%
27,8200
2.201
-0,07%
27,7800
IDR
62,76%
10,21%
7,65%
53,09%
218,97%
161,15%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.401.450
27,8400
27,7200
-0,43%
176.654.402
4.910.992.376
Inmob Colonial
5,5200
-0,72%
429.826
15:49:42
10.885
-0,09%
5,5150
3.034
-0,18%
5,5100
COL
6,67%
9,53%
2,99%
10,48%
-28,20%
4,28%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.372.640
5,5600
5,5200
-0,72%
627.344.687
3.462.942.672
IAG
2,9010
-0,79%
4.219.370
15:49:46
1.856
0,03%
2,9020
18.991
-0,03%
2,9000
IAG
-20,06%
6,88%
-14,01%
58,81%
66,76%
-28,44%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
12.240.392
2,9240
2,9100
-0,48%
4.971.476.010
14.422.251.905
Labor Farmac Rovi
49,3400
-1,20%
28.418
15:49:46
306
0,12%
49,4000
386
0,00%
49,3400
ROVI
-21,62%
7,12%
-4,99%
-38,75%
-21,27%
261,01%
1 SOPOR.
-4 VENTA
49,9800
0,08%
49,3400
-1,20%
1.402.144
49,9400
49,8400
-0,20%
51.235.762
2.527.972.497
Logista
29,6400
0,61%
286.665
15:49:47
887
0,00%
29,6400
630
-0,07%
29,6200
LOG
7,05%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.496.751
29,4600
29,4600
0,00%
132.750.000
3.934.710.000
Mapfre
2,8620
0,42%
971.884
15:49:31
11.202
0,07%
2,8640
3.058
0,00%
2,8620
MAP
17,01%
9,66%
1,35%
40,62%
89,14%
51,19%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.781.532
2,8500
2,8480
-0,07%
3.079.553.273
8.813.681.467
Merlin Prop
9,5450
0,47%
305.822
15:49:43
2.987
0,05%
9,5500
2.357
-0,05%
9,5400
MRL
-6,05%
10,92%
-2,10%
-2,04%
5,49%
19,67%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
2.919.071
9,5000
9,4650
-0,37%
563.724.899
5.380.754.161
Naturgy
25,2000
1,20%
186.730
15:49:43
1.064
0,08%
25,2200
1.075
0,00%
25,2000
NTGY
10,41%
7,22%
3,00%
22,89%
-2,12%
97,27%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.705.596
24,9000
24,7200
-0,72%
969.613.801
24.434.267.785
Puig Brands
14,8200
-0,94%
180.422
15:49:46
942
0,07%
14,8300
1.386
-0,07%
14,8100
PUIG
-16,90%
2,99%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.673.854
14,9600
14,8900
-0,47%
174.819.678
2.590.827.628
Red Electrica
19,0300
-0,26%
266.218
15:49:45
2.640
0,05%
19,0400
2.552
-0,05%
19,0200
REE
16,73%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
5.066.129
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0900
1,10%
1.872.799
15:49:47
6.073
0,20%
10,1100
5.595
0,10%
10,1000
REP
-10,14%
5,27%
-12,61%
-28,63%
-12,52%
0,49%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.896.542
9,9800
9,9000
-0,80%
1.157.396.053
11.678.126.175
Sacyr
3,0780
0,26%
834.098
15:49:43
1.325
0,06%
3,0800
4.832
0,00%
3,0780
SCYR
-0,77%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.567.354
3,0700
3,0600
-0,33%
796.857.798
2.452.728.302
Solaria Energia
6,6380
-0,66%
301.763
15:49:43
1.442
0,06%
6,6420
295
-0,03%
6,6360
SLR
-15,06%
7,58%
-9,61%
-31,93%
-69,56%
485,37%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
2.003.103
6,6820
6,6620
-0,30%
124.950.876
829.423.915
Telefonica
4,2200
1,30%
2.871.254
15:49:44
5.974
0,05%
4,2220
5.009
0,00%
4,2200
TEF
7,19%
8,85%
-2,60%
17,16%
6,02%
-42,00%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
12.116.692
4,1660
4,1800
0,34%
5.670.161.554
23.928.081.758
UNICAJA
1,6710
0,18%
5.438.099
15:49:46
18.448
0,00%
1,6710
11.961
-0,06%
1,6700
UNI
31,16%
12,15%
-3,47%
61,82%
121,82%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
9.087.063
1,6680
1,6580
-0,60%
2.571.434.468
4.296.866.996
