Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
Merk, llama a Sousa y dile el precio porfa que está esperando.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.109,3
-0,35%
0
9:18:00
0
-
0,0000
0
-
0,0000
INDI
47,56%
0,62%
8,37%
49,53%
107,28%
82,11%
Sin Inciden.
12 COMPRA
17.142,0
-0,16%
17.098,9
-0,41%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,0000
-0,80%
3.448
9:17:59
83
0,05%
185,1000
209
-0,05%
184,9000
ANA
75,97%
1,70%
9,46%
75,74%
19,22%
243,45%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
185,0000
-0,80%
637.880
186,5000
186,2000
-0,16%
54.856.653
10.148.480.805
Acerinox
11,9200
0,08%
40.844
9:17:35
1.421
0,08%
11,9300
2.679
-0,08%
11,9100
ACX
33,92%
-1,49%
3,21%
37,11%
54,86%
118,36%
Sin Inciden.
2 COMPRA
11,9600
0,42%
11,9200
0,08%
486.860
11,9100
11,9500
0,34%
249.335.371
2.972.077.622
ACS
84,4500
-0,53%
12.541
9:17:41
211
0,12%
84,5500
196
0,00%
84,4500
ACS
80,75%
-2,37%
16,87%
84,59%
267,70%
459,73%
Sin Inciden.
6 COMPRA
85,2500
0,41%
84,4000
-0,59%
1.059.087
84,9000
84,9000
0,00%
271.664.594
22.942.074.963
AENA
23,6400
0,25%
50.611
9:17:56
999
0,00%
23,6400
922
-0,13%
23,6100
AENA
19,76%
-0,92%
2,08%
18,59%
97,41%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,59%
23,6200
0,17%
1.196.444
23,5800
23,6700
0,38%
1.500.000.000
35.460.000.000
Amadeus
62,8400
-0,25%
16.119
9:17:54
489
0,10%
62,9000
163
0,03%
62,8600
AMS
-7,17%
0,84%
1,39%
-7,38%
30,95%
78,60%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,7400
-0,41%
1.012.918
63,0000
62,9200
-0,13%
450.499.205
28.309.370.042
ArcelorMittal
38,2000
0,26%
9.512
9:17:58
407
0,13%
38,2500
952
0,00%
38,2000
MTS
73,04%
-2,96%
11,90%
73,43%
61,85%
257,33%
Sin Inciden.
4 COMPRA
38,5300
1,13%
38,2000
0,26%
363.358
38,1000
38,5300
1,13%
775.000.000
29.605.000.000
Banco Sabadell
3,4130
-0,18%
1.331.102
9:18:01
4.416
0,03%
3,4140
7.839
-0,06%
3,4110
SAB
94,76%
1,97%
10,41%
98,36%
362,50%
225,43%
Sin Inciden.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
4.543.051
3,4190
3,4300
0,32%
5.023.677.732
17.145.812.099
Banco Santander
9,9420
-0,28%
1.068.555
9:18:01
2.145
0,01%
9,9430
2.522
-0,02%
9,9400
SAN
129,44%
1,45%
13,75%
136,88%
299,28%
232,30%
Sin Inciden.
12 COMPRA
9,9700
0,00%
9,9190
-0,51%
10.623.574
9,9700
9,9640
-0,06%
14.885.325.372
147.989.904.848
Bankinter
14,1400
-0,81%
52.502
9:17:47
1.435
0,21%
14,1700
2.354
0,11%
14,1550
BKT
94,13%
1,36%
8,69%
102,03%
176,51%
349,15%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
742.378
14,2550
14,2250
-0,21%
898.866.154
12.709.967.418
BBVA
19,7700
-0,03%
524.379
9:18:00
1.689
0,13%
19,7950
2.345
0,08%
19,7850
BBVA
121,43%
1,79%
12,45%
126,59%
328,07%
410,45%
Sin Inciden.
12 COMPRA
19,8000
0,13%
19,7300
-0,23%
10.366.973
19,7750
19,7850
0,05%
5.763.285.465
113.940.153.643
Caixabank
10,4000
-0,10%
297.706
9:17:53
3.536
0,10%
10,4100
7.217
-0,05%
10,3950
CABK
111,36%
2,86%
12,60%
118,01%
262,76%
426,05%
Sin Inciden.
12 COMPRA
10,4200
0,10%
10,3600
-0,48%
3.096.142
10,4100
10,4150
0,05%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,5000
-1,49%
91.741
9:17:55
335
0,04%
26,5100
393
-0,04%
26,4900
CLNX
-13,14%
3,21%
2,93%
-12,94%
-14,85%
77,24%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,5000
-1,49%
2.431.137
26,9000
26,6000
-1,12%
682.410.971
18.083.890.732
Acciona Energia
21,7000
-0,46%
8.498
9:17:59
1.294
0,09%
21,7200
1.261
-0,18%
21,6600
ANE
24,71%
0,75%
7,35%
21,92%
-37,11%
0,00%
1 SOPOR.
2 COMPRA
21,7600
-0,18%
21,6600
-0,64%
184.407
21,8000
21,7600
-0,18%
324.761.830
7.047.331.711
Enagas
13,0700
-1,06%
114.175
9:18:00
932
0,04%
13,0750
1.537
-0,04%
13,0650
ENG
19,35%
-0,05%
-4,17%
16,43%
8,35%
12,33%
2 SOPOR.
-8 VENTA
13,1100
-0,76%
13,0650
-1,10%
1.492.267
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,7800
-0,77%
38.398
9:18:01
868
0,03%
30,7900
571
-0,06%
30,7600
ELE
56,50%
-0,16%
-0,26%
59,36%
107,99%
230,18%
Sin Inciden.
10 COMPRA
30,8300
-0,61%
30,7500
-0,87%
1.181.890
31,0200
30,8200
-0,64%
1.058.752.117
32.588.390.161
Ferrovial
56,1000
-0,43%
45.536
9:17:42
423
0,04%
56,1200
697
-0,07%
56,0600
FER
40,18%
-2,60%
3,78%
42,86%
141,81%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
56,1000
-0,43%
2.554.570
56,3400
56,5000
0,28%
733.755.372
41.163.676.369
Fluidra
23,3400
0,00%
3.497
9:17:56
1.269
0,09%
23,3600
1.276
-0,09%
23,3200
FDR
1,91%
-0,68%
2,06%
-0,47%
81,14%
823,64%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,3000
-0,17%
81.620
23,3400
23,3400
0,00%
192.129.070
4.484.292.494
Grifols A
10,9550
-0,05%
177.428
9:17:59
1.753
0,09%
10,9650
1.907
-0,09%
10,9450
GRF
21,16%
-0,14%
6,95%
18,44%
1,88%
-42,42%
Sin Inciden.
2 COMPRA
11,0500
0,82%
10,9350
-0,23%
1.943.724
10,9600
11,0000
0,36%
426.129.798
4.668.251.937
Iberdrola
18,1000
-0,60%
586.253
9:18:02
348
0,03%
18,1050
578
0,00%
18,1000
IBE
41,93%
-0,06%
0,92%
44,64%
89,02%
315,37%
Sin Inciden.
12 COMPRA
18,1100
-0,55%
18,0350
-0,96%
10.611.179
18,2100
18,0450
-0,91%
6.681.227.377
120.930.215.524
Inditex
55,4200
-0,40%
74.386
9:17:43
661
0,07%
55,4600
90
0,00%
55,4200
ITX
15,58%
1,47%
19,04%
14,57%
144,66%
130,59%
Sin Inciden.
10 COMPRA
56,3600
1,29%
55,3600
-0,50%
4.122.472
55,6400
55,5200
-0,22%
3.116.652.000
172.724.853.840
Indra
47,9400
-0,87%
80.809
9:17:51
2.394
0,04%
47,9600
1.985
-0,08%
47,9000
IDR
182,60%
-2,45%
5,86%
193,20%
366,90%
484,04%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,7800
-1,20%
3.873.983
48,3600
48,4200
0,12%
176.654.402
8.468.812.032
Inmob Colonial
5,2000
-0,38%
85.477
9:17:59
5.597
0,10%
5,2050
4.996
0,00%
5,2000
COL
5,61%
-0,29%
2,36%
6,54%
-0,12%
0,16%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1900
-0,57%
444.480
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7810
-0,17%
448.565
9:18:01
5.971
0,10%
4,7860
6.674
0,00%
4,7810
IAG
35,24%
1,27%
11,90%
33,02%
241,74%
19,46%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7790
-0,21%
2.144.589
4,7890
4,8170
0,58%
4.727.201.147
22.600.748.684
Labor Farmac Rovi
62,0000
-0,16%
7.035
9:17:45
239
0,08%
62,0500
296
-0,16%
61,9000
ROVI
0,17%
-1,35%
7,08%
2,78%
81,20%
402,75%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
436.170
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,5400
-0,40%
14.193
9:17:59
593
0,00%
29,5400
200
-0,07%
29,5200
LOG
8,79%
2,16%
0,14%
8,21%
51,68%
185,87%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,5400
-0,40%
419.261
29,6600
29,7200
0,20%
132.750.000
3.921.435.000
Mapfre
4,2840
-0,74%
152.584
9:17:42
3.080
0,00%
4,2840
13.896
-0,09%
4,2800
MAP
83,25%
2,54%
10,73%
85,68%
180,73%
252,16%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2820
-0,79%
653.670
4,3160
4,3080
-0,19%
3.079.553.273
13.192.806.222
Merlin Prop
12,1900
-0,73%
33.278
9:17:59
1.739
-0,08%
12,1800
981
-0,25%
12,1600
MRL
22,61%
0,08%
-1,78%
24,78%
56,23%
47,07%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1700
-0,90%
405.659
12,2800
12,3000
0,16%
563.724.899
6.871.806.519
Naturgy
24,7800
-0,08%
48.326
9:17:34
2.538
0,08%
24,8000
428
-0,08%
24,7600
NTGY
13,58%
1,31%
-6,06%
14,94%
16,79%
138,56%
Sin Inciden.
-10 VENTA
24,8000
0,00%
24,7000
-0,40%
1.197.518
24,8000
24,7000
-0,40%
969.613.801
24.027.029.989
Puig Brands
14,9000
-0,53%
19.839
9:17:52
446
0,07%
14,9100
1.081
-0,07%
14,8900
PUIG
-16,46%
-1,06%
5,30%
-14,64%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
295.601
14,9800
14,9700
-0,07%
174.819.678
2.604.813.202
Red Electrica
14,9600
-0,60%
63.873
9:17:31
342
0,00%
14,9600
1.171
-0,07%
14,9500
REE
-5,11%
-0,40%
-0,40%
-4,58%
5,76%
35,98%
Sin Inciden.
-12 VENTA
14,9700
-0,53%
14,9200
-0,86%
955.540
15,0500
14,9200
-0,86%
541.080.000
8.094.556.800
REPSOL
15,6650
0,42%
112.918
9:18:01
1.807
0,03%
15,6700
1.687
-0,06%
15,6550
REP
45,15%
-0,41%
-0,25%
54,00%
28,63%
182,26%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6450
0,29%
1.768.860
15,6000
15,6650
0,42%
1.105.374.336
17.315.688.973
Sacyr
3,7960
-0,37%
115.388
9:17:24
3.315
0,05%
3,7980
4.766
-0,11%
3,7920
SCYR
23,98%
-0,94%
3,70%
29,00%
62,51%
175,10%
Sin Inciden.
6 COMPRA
3,8180
0,21%
3,7960
-0,37%
438.013
3,8100
3,8180
0,21%
796.857.798
3.024.872.201
Solaria Energia
17,1000
-0,32%
34.435
9:17:55
748
-0,06%
17,0900
290
-0,12%
17,0800
SLR
118,81%
1,01%
-1,39%
111,52%
-3,11%
2.343,88%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
17,0300
-0,73%
588.839
17,1550
17,1150
-0,23%
124.950.876
2.136.659.980
Telefonica
3,3820
-1,11%
1.937.817
9:17:41
2.048
0,00%
3,3820
7.165
-0,06%
3,3800
TEF
-7,46%
-2,53%
-3,61%
-6,89%
26,56%
-36,44%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3760
-1,29%
6.553.697
3,4200
3,4000
-0,58%
5.670.161.554
19.176.486.376
UNICAJA
2,7640
-0,22%
230.449
9:17:57
5.949
0,00%
2,7640
11.972
-0,14%
2,7600
UNI
133,80%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7760
0,22%
2,7560
-0,51%
636.961
2,7700
2,7700
0,00%
2.571.434.468
7.107.444.870
