Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
06/11/2016
OFF:
10 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.045,5
0,63%
0
11:46:40
0
-
0,0000
0
-
0,0000
INDI
47,01%
0,89%
7,62%
46,61%
109,96%
75,29%
1 RESIS.
12 COMPRA
17.045,7
0,63%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,6000
-0,06%
10.310
11:46:31
152
0,06%
181,7000
634
-0,06%
181,5000
ANA
72,73%
2,61%
0,67%
70,59%
15,32%
228,36%
Sin Inciden.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
1.872.296
181,7000
180,7000
-0,55%
54.856.653
9.961.968.185
Acerinox
11,9400
0,34%
207.681
11:46:23
3.029
0,08%
11,9500
3.020
-0,08%
11,9300
ACX
34,15%
0,42%
5,57%
36,09%
61,15%
120,08%
Sin Inciden.
6 COMPRA
11,9600
0,50%
11,8500
-0,42%
2.479.711
11,9000
11,9400
0,34%
249.335.371
2.977.064.330
ACS
83,7500
0,54%
53.769
11:46:37
558
0,06%
83,8000
814
-0,06%
83,7000
ACS
79,25%
-2,11%
8,57%
81,18%
272,70%
443,12%
Sin Inciden.
4 COMPRA
83,8500
0,66%
82,5500
-0,90%
4.503.154
83,3000
83,2000
-0,12%
271.664.594
22.751.909.748
AENA
23,5900
0,51%
85.709
11:46:15
776
0,04%
23,6000
1.996
-0,04%
23,5800
AENA
19,50%
1,29%
5,12%
18,78%
94,80%
0,00%
1 RESIS.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.021.875
23,4700
23,5300
0,26%
1.500.000.000
35.385.000.000
Amadeus
62,6800
1,19%
68.886
11:46:41
449
0,16%
62,7800
79
0,10%
62,7400
AMS
-7,41%
1,42%
0,71%
-7,31%
29,16%
78,34%
2 RESIS.
nEUTRAL
62,7400
1,29%
61,9000
-0,06%
4.317.774
61,9400
61,9200
-0,03%
450.499.205
28.237.290.169
ArcelorMittal
38,2300
-0,05%
17.695
11:46:35
1.469
0,21%
38,3100
803
0,10%
38,2700
MTS
73,18%
-0,49%
12,77%
69,39%
66,64%
274,69%
Sin Inciden.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
676.480
38,2500
38,2600
0,03%
775.000.000
29.628.250.000
Banco Sabadell
3,3750
0,60%
1.954.825
11:46:41
24.277
0,03%
3,3760
2.281
0,00%
3,3750
SAB
92,59%
1,47%
9,41%
90,39%
367,30%
208,01%
2 RESIS.
12 COMPRA
3,3760
0,63%
3,3400
-0,45%
6.597.534
3,3550
3,3650
0,30%
5.023.677.732
16.954.912.346
Banco Santander
9,9440
0,74%
3.746.041
11:46:38
6.592
0,01%
9,9450
1.738
0,00%
9,9440
SAN
129,49%
1,62%
13,26%
127,22%
308,60%
216,62%
Sin Inciden.
12 COMPRA
9,9440
0,74%
9,8230
-0,49%
37.250.632
9,8710
9,8340
-0,37%
14.885.325.372
148.019.675.499
Bankinter
14,1700
0,39%
149.715
11:46:41
1.474
0,04%
14,1750
367
0,00%
14,1700
BKT
94,54%
2,83%
10,44%
99,56%
185,20%
335,76%
1 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.121.462
14,1150
14,1100
-0,04%
898.866.154
12.736.933.402
BBVA
19,3650
0,91%
1.181.068
11:46:38
159
0,03%
19,3700
2.019
0,00%
19,3650
BBVA
116,89%
-0,44%
9,89%
114,16%
334,53%
375,28%
Sin Inciden.
12 COMPRA
19,3700
0,94%
19,1350
-0,29%
22.871.382
19,1900
19,2050
0,08%
5.763.285.465
111.606.023.030
Caixabank
10,3100
-0,05%
1.044.621
11:46:34
8.933
0,05%
10,3150
10.904
-0,05%
10,3050
CABK
109,53%
1,13%
14,18%
112,27%
268,16%
376,58%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
10.770.043
10,3150
10,2850
-0,29%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,3700
1,00%
250.150
11:46:34
1.416
0,08%
26,3900
720
0,00%
26,3700
CLNX
-13,57%
4,26%
4,55%
-13,20%
-15,18%
72,45%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
6.596.456
26,1100
26,1900
0,31%
682.410.971
17.995.177.305
Acciona Energia
21,4200
-0,37%
31.644
11:45:48
512
0,09%
21,4400
462
0,00%
21,4200
ANE
23,10%
4,30%
-2,02%
19,27%
-37,84%
0,00%
Sin Inciden.
-2 VENTA
21,5400
0,19%
21,3600
-0,65%
677.814
21,5000
21,4800
-0,09%
324.761.830
6.956.398.399
Enagas
13,6300
1,15%
388.998
11:46:29
919
0,04%
13,6350
1.710
-0,04%
13,6250
ENG
20,78%
1,27%
-3,14%
17,28%
10,31%
7,66%
2 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
5.302.043
13,4750
13,5500
0,56%
261.990.074
3.570.924.709
Endesa
30,6700
0,62%
46.799
11:46:40
1.362
0,03%
30,6800
294
-0,03%
30,6600
ELE
55,94%
1,56%
-4,04%
58,40%
110,71%
214,09%
Sin Inciden.
8 COMPRA
30,7500
0,89%
30,3900
-0,30%
1.435.325
30,4800
30,5900
0,36%
1.058.752.117
32.471.927.428
Ferrovial
56,5000
-0,49%
70.683
11:46:36
90
0,00%
56,5000
1.318
-0,07%
56,4600
FER
41,18%
0,57%
5,11%
41,26%
142,89%
0,00%
1 SOPOR.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
3.993.590
56,7800
56,3000
-0,85%
733.755.372
41.457.178.518
Fluidra
23,0800
0,26%
54.254
11:45:58
586
0,26%
23,1400
1.689
0,09%
23,1000
FDR
0,78%
-1,78%
5,09%
-2,85%
79,66%
812,18%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
1.252.182
23,0200
23,0000
-0,09%
192.129.070
4.434.338.936
Grifols A
10,6950
0,19%
266.380
11:46:34
239
0,05%
10,7000
580
0,00%
10,6950
GRF
18,28%
-0,19%
3,54%
11,92%
3,95%
-44,15%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
2.848.934
10,6750
10,6100
-0,61%
426.129.798
4.557.458.190
Iberdrola
17,9800
0,20%
824.921
11:46:41
4.314
0,03%
17,9850
1.289
0,00%
17,9800
IBE
40,99%
1,50%
-0,11%
42,39%
91,48%
303,71%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
14.832.080
17,9450
18,0550
0,61%
6.681.227.377
120.128.468.238
Inditex
55,8000
1,82%
327.889
11:46:41
787
0,04%
55,8200
140
0,00%
55,8000
ITX
16,37%
1,27%
19,73%
14,81%
154,44%
128,03%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
18.296.206
54,8000
55,1000
0,55%
3.116.652.000
173.909.181.600
Indra
46,9400
2,58%
244.167
11:46:17
466
0,04%
46,9600
1.230
-0,09%
46,9000
IDR
176,70%
-5,14%
-4,72%
183,58%
377,77%
439,41%
1 RESIS.
2 COMPRA
47,1200
2,97%
45,4600
-0,66%
11.461.199
45,7600
45,6200
-0,31%
176.654.402
8.292.157.630
Inmob Colonial
5,2050
0,29%
300.276
11:46:39
12.346
0,10%
5,2100
10.864
-0,10%
5,2000
COL
5,71%
0,87%
0,97%
6,43%
-0,21%
-3,37%
Sin Inciden.
-2 VENTA
5,2100
0,39%
5,1750
-0,29%
1.562.937
5,1900
5,2100
0,39%
627.344.687
3.265.329.096
IAG
4,7720
-0,29%
1.422.964
11:46:33
362
0,04%
4,7740
2.091
0,00%
4,7720
IAG
34,99%
4,98%
14,40%
33,05%
230,81%
17,90%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
6.790.384
4,7860
4,7720
-0,29%
4.727.201.147
22.558.203.873
Labor Farmac Rovi
60,9500
0,58%
9.994
11:46:08
315
0,08%
61,0000
327
-0,08%
60,9000
ROVI
-1,52%
-1,46%
4,64%
-0,10%
74,07%
394,19%
Sin Inciden.
6 COMPRA
60,9500
0,58%
60,5000
-0,17%
609.134
60,6000
60,7500
0,25%
51.235.762
3.122.819.694
Logista
29,2200
0,55%
86.756
11:46:35
89
0,00%
29,2200
2.389
-0,07%
29,2000
LOG
7,62%
2,39%
-0,07%
8,81%
51,42%
185,13%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.535.010
29,0600
29,5000
1,51%
132.750.000
3.878.955.000
Mapfre
4,2420
0,24%
374.544
11:46:41
2.928
0,09%
4,2460
4.307
0,05%
4,2440
MAP
81,45%
3,81%
8,75%
81,12%
187,77%
238,59%
Sin Inciden.
12 COMPRA
4,2440
0,28%
4,2080
-0,57%
1.588.816
4,2320
4,2160
-0,38%
3.079.553.273
13.063.464.984
Merlin Prop
11,9900
0,93%
219.018
11:46:34
4.816
0,08%
12,0000
4.762
0,00%
11,9900
MRL
20,59%
-2,36%
-5,22%
21,57%
53,78%
35,75%
Sin Inciden.
-8 VENTA
11,9900
0,93%
11,8500
-0,25%
2.626.026
11,8800
11,8800
0,00%
563.724.899
6.759.061.539
Naturgy
25,1000
1,46%
489.310
11:46:41
1.741
0,00%
25,1000
1.972
-0,08%
25,0800
NTGY
15,05%
2,95%
-7,57%
16,73%
18,01%
133,77%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
12.281.681
24,7400
24,9000
0,65%
969.613.801
24.337.306.405
Puig Brands
15,0300
-0,07%
232.574
11:46:04
1.456
0,07%
15,0400
2.281
-0,07%
15,0200
PUIG
-15,73%
-0,20%
5,33%
-16,39%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0600
0,13%
14,7800
-1,73%
3.495.587
15,0400
15,0500
0,07%
174.819.678
2.627.539.760
Red Electrica
15,1000
-0,13%
104.211
11:46:41
2.771
0,00%
15,1000
574
-0,07%
15,0900
REE
-4,23%
2,58%
0,13%
-4,46%
7,30%
31,71%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.573.586
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
REPSOL
15,5550
0,65%
338.303
11:46:23
1.339
0,06%
15,5650
786
0,03%
15,5600
REP
44,13%
-2,72%
-7,05%
51,34%
34,98%
175,84%
Sin Inciden.
-4 VENTA
15,5950
0,91%
15,4900
0,23%
5.262.303
15,4550
15,5500
0,61%
1.105.374.336
17.194.097.796
Sacyr
3,7840
0,32%
466.642
11:46:41
2.617
0,00%
3,7840
2.376
-0,05%
3,7820
SCYR
23,59%
1,01%
4,71%
25,98%
63,78%
177,70%
Sin Inciden.
-2 VENTA
3,7960
0,64%
3,7460
-0,69%
1.765.773
3,7720
3,7680
-0,11%
796.857.798
3.015.309.908
Solaria Energia
16,7950
1,54%
160.150
11:43:40
415
0,06%
16,8050
1.600
-0,06%
16,7850
SLR
114,91%
0,93%
-5,07%
99,70%
-0,83%
2.244,76%
Sin Inciden.
8 COMPRA
16,8950
2,15%
16,4000
-0,85%
2.689.719
16,5400
16,5000
-0,24%
124.950.876
2.098.549.962
Telefonica
3,4870
-0,09%
4.100.116
11:46:35
10.169
0,00%
3,4870
6.083
-0,06%
3,4850
TEF
-4,59%
-0,98%
0,11%
-6,36%
34,43%
-36,37%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
14.297.104
3,4900
3,4900
0,00%
5.670.161.554
19.771.853.339
UNICAJA
2,7320
0,66%
752.307
11:46:37
1.597
0,00%
2,7320
23.401
-0,07%
2,7300
UNI
131,09%
0,66%
13,18%
135,73%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7320
0,66%
2,6980
-0,59%
2.055.303
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
