Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.708,1
-0,18%
81.166.862
16:44:41
0
-
0,0000
0
-
0,0000
INDI
9,60%
2,63%
7,47%
28,38%
48,33%
20,06%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
51.442
16:44:41
341
0,09%
108,5000
915
-0,09%
108,3000
ANA
-0,28%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.576.313
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1200
-0,69%
669.369
16:44:32
2.982
0,10%
10,1300
3.518
0,00%
10,1200
ACX
10,54%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.774.014
10,1900
10,2000
0,10%
249.335.371
2.523.273.955
ACS
49,6200
0,24%
80.619
16:44:41
257
0,00%
49,6200
101
-0,04%
49,6000
ACS
3,40%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.000.315
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,2000
2,17%
54.127
16:44:43
341
0,00%
216,2000
721
-0,09%
216,0000
AENA
9,52%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.702.257
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,0000
0,00%
232.123
16:44:43
239
0,00%
71,0000
265
-0,03%
70,9800
AMS
4,89%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.480.733
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,3400
-0,91%
325.675
16:44:40
255
0,04%
27,3500
227
-0,04%
27,3300
MTS
22,22%
12,79%
27,75%
9,96%
-0,31%
10,91%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.903.955
27,5900
27,3800
-0,76%
852.809.772
23.315.819.166
Banco Sabadell
2,3840
-1,08%
20.720.306
16:44:41
53.172
0,04%
2,3850
68.387
-0,04%
2,3830
SAB
27,01%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.397.210
2,4100
2,4680
2,41%
5.440.221.447
12.969.487.930
Banco Santander
5,5490
-1,40%
21.112.517
16:44:43
5.650
0,04%
5,5510
2.858
0,00%
5,5490
SAN
24,29%
11,58%
20,57%
57,19%
90,38%
33,58%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
117.153.357
5,6280
5,5960
-0,57%
15.152.492.322
84.081.179.895
Bankinter
8,4460
0,02%
789.973
16:44:40
596
0,02%
8,4480
3.440
-0,05%
8,4420
BKT
10,55%
2,38%
9,43%
62,65%
81,28%
170,53%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.672.112
8,4440
8,4500
0,07%
898.866.154
7.591.823.537
BBVA
11,6650
0,26%
3.881.177
16:44:40
9.898
0,00%
11,6650
3.899
-0,04%
11,6600
BBVA
23,41%
5,20%
17,73%
38,28%
148,45%
138,54%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
45.273.930
11,6350
11,6150
-0,17%
5.763.285.465
67.228.724.949
Caixabank
6,0940
0,40%
4.776.923
16:44:43
3.477
0,00%
6,0940
3.840
-0,03%
6,0920
CABK
16,39%
3,69%
14,09%
73,53%
135,79%
150,56%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.110.569
6,0700
6,0800
0,16%
7.174.937.846
43.724.071.234
Cellnex Telecom
31,9400
-1,45%
527.476
16:44:44
1.239
0,06%
31,9600
1.281
0,00%
31,9400
CLNX
4,69%
-1,57%
7,99%
-3,98%
-18,63%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8800
-1,64%
16.847.583
32,4100
32,4800
0,22%
706.475.375
22.564.823.478
Acciona Energia
17,8800
-0,45%
157.284
16:44:38
848
0,06%
17,8900
836
0,00%
17,8800
ANE
0,45%
-1,06%
-5,78%
-21,97%
-34,00%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.812.238
17,9600
18,0100
0,28%
324.761.830
5.806.741.520
Enagas
12,1400
0,25%
336.251
16:44:32
669
0,00%
12,1400
4.701
-0,08%
12,1300
ENG
3,06%
-0,90%
1,68%
-6,71%
-13,31%
-5,31%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.082.087
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6700
0,14%
272.919
16:44:35
187
0,05%
21,6800
1.668
0,00%
21,6700
ELE
6,87%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.914.155
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,0400
0,34%
432.361
16:44:44
4.576
0,10%
41,0800
861
0,00%
41,0400
FER
1,08%
-0,63%
1,13%
16,77%
80,56%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
17.744.095
40,9000
40,9800
0,20%
729.559.951
29.941.140.389
Fluidra
23,4000
-1,52%
90.184
16:44:24
1.432
0,00%
23,4000
1.201
-0,17%
23,3600
FDR
-0,51%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.110.306
23,7600
23,9200
0,67%
192.129.070
4.495.820.238
Grifols A
8,3240
-1,56%
796.020
16:44:41
2.314
0,02%
8,3260
1.105
-0,05%
8,3200
GRF
-9,01%
0,58%
-13,17%
-18,67%
-43,41%
-50,22%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3240
-1,56%
6.626.070
8,4560
8,4560
0,00%
426.129.798
3.547.104.439
Iberdrola
13,4800
-0,85%
2.458.846
16:44:42
3.216
0,04%
13,4850
6.285
0,00%
13,4800
IBE
3,09%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.145.244
13,5950
13,5900
-0,04%
6.440.561.000
86.818.762.280
Inditex
52,8000
0,11%
514.973
16:44:44
1.466
0,04%
52,8200
1.259
0,00%
52,8000
ITX
6,37%
0,19%
3,89%
41,60%
132,83%
159,50%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8000
0,11%
27.190.574
52,7400
53,0000
0,49%
3.116.652.000
164.559.225.600
Indra
16,1900
-2,06%
852.428
16:44:27
3.003
0,06%
16,2000
94
0,00%
16,1900
IDR
-5,21%
-12,78%
-9,25%
1,89%
90,43%
85,09%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.800.809
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Inmob Colonial
5,4050
-1,19%
488.333
16:44:43
3.735
0,09%
5,4100
2.990
0,00%
5,4050
COL
4,44%
-1,19%
4,54%
6,24%
-19,30%
1,63%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.639.440
5,4700
5,4600
-0,18%
627.344.687
3.390.798.033
IAG
4,3840
0,69%
5.053.433
16:44:42
9.724
-0,02%
4,3830
21.936
-0,09%
4,3800
IAG
20,80%
8,64%
19,73%
158,87%
135,00%
19,17%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.154.250
4,3540
4,3460
-0,18%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
55,7500
-15,91%
590.100
16:44:36
61
0,00%
55,7500
493
-0,09%
55,7000
ROVI
-11,44%
-14,80%
-11,84%
-14,26%
-9,97%
418,65%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.898.075
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6800
0,21%
212.869
16:44:41
1.403
0,00%
28,6800
1.356
-0,14%
28,6400
LOG
-1,78%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.105.083
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Mapfre
2,7700
0,80%
1.084.326
16:44:41
45.714
0,00%
2,7700
3.804
-0,07%
2,7680
MAP
13,25%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.003.583
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9300
-1,53%
195.374
16:44:41
2.586
0,09%
10,9400
2.083
0,00%
10,9300
MRL
7,58%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.135.438
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5600
2,76%
427.059
16:44:41
1.302
0,00%
24,5600
1.651
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.488.569
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,8950
-3,14%
485.564
16:44:44
554
0,14%
17,9200
634
0,00%
17,8950
PUIG
0,34%
-7,93%
-0,94%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.689.168
18,4750
18,4650
-0,05%
174.819.678
3.128.398.138
Red Electrica
16,4300
0,55%
272.383
16:44:33
323
0,00%
16,4300
3.187
-0,06%
16,4200
REE
0,78%
1,05%
0,37%
18,18%
12,77%
50,55%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.475.253
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5450
0,39%
1.108.377
16:44:42
9.015
0,04%
11,5500
8.703
-0,04%
11,5400
REP
2,81%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.796.212
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2260
-0,06%
1.039.171
16:44:41
1.396
0,00%
3,2260
5.509
-0,06%
3,2240
SCYR
4,00%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.352.366
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5900
-1,75%
446.341
16:44:37
1.250
0,07%
7,5950
5.682
-0,07%
7,5850
SLR
-2,88%
0,20%
-5,55%
-42,04%
-47,38%
818,18%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.387.728
7,7250
7,7000
-0,32%
124.950.876
948.377.149
Telefonica
4,1050
1,53%
6.078.963
16:44:41
9.780
0,05%
4,1070
2.189
0,00%
4,1050
TEF
4,27%
4,22%
4,54%
22,80%
22,41%
-41,40%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.954.143
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5050
0,53%
4.514.707
16:44:14
35.037
0,07%
1,5060
14.149
-0,07%
1,5040
UNI
18,13%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.794.634
1,4970
1,5400
2,87%
2.571.434.468
3.870.008.874
