Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2019
ON:
Pues cuando rompa de una vez por todas los 0,426 esperemos en un futuro que sea buen soporte
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.476,5
1,32%
0
11:38:00
0
-
0,0000
0
-
0,0000
INDI
0,97%
0,68%
-4,00%
30,82%
100,36%
93,02%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,6000
0,45%
8.125
11:37:57
187
0,18%
224,0000
195
0,00%
223,6000
ANA
20,28%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.816.750
222,6000
225,2000
1,17%
54.856.653
12.265.947.611
Acerinox
12,4100
2,48%
153.863
11:37:59
1.822
0,00%
12,4100
3.897
-0,16%
12,3900
ACX
0,43%
0,32%
-7,52%
14,42%
65,11%
104,65%
3 RESIS.
4 COMPRA
12,4100
2,48%
12,2100
0,83%
1.909.440
12,1100
12,2500
1,16%
249.335.371
3.094.251.954
ACS
110,5000
2,50%
79.326
11:38:00
249
0,00%
110,5000
706
-0,09%
110,4000
ACS
30,87%
3,36%
4,43%
109,27%
352,14%
608,31%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
8.765.523
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,1100
0,38%
161.571
11:37:18
102
0,04%
26,1200
1.556
-0,04%
26,1000
AENA
9,61%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.218.619
26,0100
26,1900
0,69%
1.500.000.000
39.165.000.000
Amadeus
51,4200
0,39%
209.189
11:37:50
456
0,04%
51,4400
832
0,00%
51,4200
AMS
-17,48%
-4,71%
7,23%
-27,59%
-7,74%
55,82%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
10.756.498
51,2200
51,7000
0,94%
450.499.205
23.164.669.121
ArcelorMittal
45,8400
1,44%
93.506
11:37:59
69
0,02%
45,8500
314
-0,04%
45,8200
MTS
17,65%
-5,62%
-17,68%
56,64%
93,30%
302,23%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.286.315
45,1900
45,8400
1,44%
775.000.000
35.526.000.000
Banco Sabadell
3,0950
2,38%
2.989.786
11:38:00
12.049
0,00%
3,0950
2.288
-0,03%
3,0940
SAB
-8,02%
-2,30%
-4,74%
20,98%
284,43%
186,76%
2 RESIS.
-2 VENTA
3,0910
2,25%
3,0470
0,79%
9.253.388
3,0230
3,0630
1,32%
5.023.677.732
15.548.282.581
Banco Santander
9,8020
2,17%
6.055.731
11:38:00
7.859
0,02%
9,8040
2.468
-0,01%
9,8010
SAN
-2,66%
-0,60%
-8,64%
53,36%
249,51%
238,49%
2 RESIS.
2 COMPRA
9,8030
2,18%
9,6900
1,00%
59.358.275
9,5940
9,7000
1,10%
14.689.319.502
143.984.709.759
Bankinter
13,4850
2,66%
290.202
11:37:32
5.809
0,04%
13,4900
1.401
0,00%
13,4850
BKT
-4,73%
-1,57%
-3,02%
31,75%
203,42%
324,92%
3 RESIS.
nEUTRAL
13,4850
2,66%
13,2700
1,03%
3.913.374
13,1350
13,3000
1,26%
898.866.154
12.121.210.087
BBVA
18,5300
2,21%
1.634.057
11:37:58
3.636
0,03%
18,5350
2.532
-0,03%
18,5250
BBVA
-7,58%
-1,64%
-7,30%
44,47%
272,53%
396,47%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
30.279.076
18,1300
18,3750
1,35%
5.708.968.700
105.787.190.011
Caixabank
10,2950
3,20%
1.530.387
11:38:00
1.352
0,00%
10,2950
4.121
-0,05%
10,2900
CABK
-1,44%
0,63%
-2,37%
47,07%
272,65%
500,07%
3 RESIS.
10 COMPRA
10,2950
3,20%
10,0300
0,54%
15.755.334
9,9760
10,1400
1,64%
7.024.520.689
72.317.440.493
Cellnex Telecom
29,7400
0,24%
155.976
11:37:52
815
0,03%
29,7500
846
0,00%
29,7400
CLNX
9,92%
1,68%
-2,27%
-8,13%
-11,58%
131,05%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
4.638.726
29,6700
29,5400
-0,44%
682.410.971
20.294.902.278
Acciona Energia
21,0800
-1,86%
42.597
11:37:50
1.834
0,09%
21,1000
70
0,00%
21,0800
ANE
-5,89%
2,43%
-5,22%
18,35%
-33,87%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
897.945
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0700
-0,53%
209.128
11:37:58
2.209
0,03%
15,0750
878
-0,03%
15,0650
ENG
14,60%
2,98%
1,90%
26,08%
17,09%
24,08%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.151.559
15,1500
15,1800
0,20%
261.990.074
3.948.190.415
Endesa
35,7800
-0,06%
194.184
11:38:00
773
0,03%
35,7900
752
0,00%
35,7800
ELE
18,68%
4,60%
9,50%
66,64%
135,61%
288,51%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
6.947.904
35,8000
35,8900
0,25%
1.058.752.117
37.882.150.746
Ferrovial
57,4200
1,38%
80.386
11:37:49
466
0,10%
57,4800
717
0,03%
57,4400
FER
3,76%
1,13%
-7,86%
44,34%
127,61%
0,00%
1 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
4.615.764
56,6400
57,2600
1,09%
729.555.372
41.891.069.460
Fluidra
20,4800
1,99%
62.852
11:37:57
1.457
0,10%
20,5000
1.849
0,00%
20,4800
FDR
-11,57%
-0,10%
-18,13%
-5,08%
39,68%
585,05%
3 RESIS.
-8 VENTA
20,4800
1,99%
20,1600
0,40%
1.287.209
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3600
1,17%
363.055
11:37:57
280
0,09%
9,3680
1.623
0,00%
9,3600
GRF
-12,52%
-1,37%
-17,62%
-1,79%
7,45%
-46,20%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.398.195
9,2520
9,2900
0,41%
426.129.798
3.988.574.909
Iberdrola
19,9650
-0,22%
1.125.155
11:37:58
3.306
0,03%
19,9700
1.961
-0,03%
19,9600
IBE
9,59%
3,77%
-0,57%
47,67%
107,66%
376,69%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
22.463.720
20,0100
20,0300
0,10%
6.757.845.603
134.920.387.464
Inditex
52,0400
1,25%
384.050
11:38:00
2.733
0,04%
52,0600
458
0,00%
52,0400
ITX
-7,63%
-1,40%
-9,97%
19,00%
101,49%
130,19%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
19.985.962
51,4000
51,5600
0,31%
3.116.652.000
162.190.570.080
Indra
58,5500
2,54%
335.541
11:37:59
2.503
0,00%
58,5500
285
-0,09%
58,5000
IDR
20,62%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
19.645.926
57,1000
58,2000
1,93%
176.654.402
10.343.115.237
Inmob Colonial
5,3000
1,24%
385.646
11:37:58
8.893
0,00%
5,3000
99
-0,09%
5,2950
COL
-3,02%
2,71%
0,66%
2,68%
3,98%
-2,65%
1 RESIS.
4 COMPRA
5,3050
1,34%
5,2550
0,38%
2.043.924
5,2350
5,2750
0,76%
627.344.687
3.324.926.841
IAG
4,2100
2,38%
3.742.320
11:38:00
1.019
0,07%
4,2130
4.985
0,02%
4,2110
IAG
-11,35%
-2,77%
-16,82%
23,86%
188,82%
16,39%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
15.755.167
4,1120
4,2120
2,43%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
81,7000
2,13%
21.711
11:37:15
39
0,06%
81,7500
164
0,00%
81,7000
ROVI
28,66%
2,19%
3,88%
57,48%
119,37%
544,43%
1 RESIS.
12 COMPRA
81,7000
2,13%
80,3500
0,44%
1.773.789
80,0000
80,6000
0,75%
51.235.762
4.185.961.755
Logista
31,6600
0,89%
67.328
11:37:17
955
0,13%
31,7000
1.108
0,00%
31,6600
LOG
10,12%
4,82%
-1,55%
20,74%
76,05%
198,73%
2 RESIS.
12 COMPRA
31,6600
0,89%
31,3800
0,00%
2.131.604
31,3800
31,5000
0,38%
132.750.000
4.202.865.000
Mapfre
3,7620
0,91%
235.645
11:37:39
8.768
0,05%
3,7640
7.741
-0,05%
3,7600
MAP
-12,14%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
886.496
3,7280
3,7340
0,16%
3.079.553.273
11.585.279.413
Merlin Prop
14,5700
1,53%
292.046
11:37:40
197
0,07%
14,5800
2.419
0,00%
14,5700
MRL
17,22%
6,42%
7,05%
51,72%
103,42%
86,47%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.255.110
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1400
2,03%
1.087.440
11:37:56
2.259
0,00%
26,1400
3.519
-0,08%
26,1200
NTGY
0,85%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
28.425.682
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,7400
-1,50%
246.634
11:37:41
2.117
0,13%
15,7600
1.688
0,00%
15,7400
PUIG
5,85%
4,44%
-5,01%
-10,21%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.882.019
15,9800
15,9000
-0,50%
174.819.678
2.751.661.732
Red Electrica
15,2100
-0,46%
440.002
11:37:58
1.519
0,07%
15,2200
3.027
0,00%
15,2100
REE
1,59%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.692.430
15,2800
15,3000
0,13%
541.080.000
8.229.826.800
REPSOL
24,0000
-0,79%
1.450.941
11:37:58
2.325
0,04%
24,0100
4.812
-0,04%
23,9900
REP
55,42%
10,51%
35,98%
114,07%
117,35%
325,86%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
34.822.584
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2960
2,19%
441.037
11:37:22
4.021
0,05%
4,2980
5.067
-0,05%
4,2940
SCYR
12,49%
2,14%
-2,68%
32,53%
73,38%
227,01%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
1.894.695
4,2040
4,2500
1,09%
805.780.142
3.461.631.490
Solaria Energia
22,2900
1,36%
325.396
11:37:59
355
0,18%
22,3300
1.057
0,00%
22,2900
SLR
22,81%
7,95%
14,68%
192,32%
31,83%
3.610,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.253.077
21,9900
22,3400
1,59%
124.950.876
2.785.155.026
Telefonica
3,6180
-0,14%
2.030.249
11:37:59
21.408
0,00%
3,6180
8.726
-0,06%
3,6160
TEF
3,58%
3,02%
1,57%
-10,75%
22,40%
-31,51%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
7.345.441
3,6230
3,6040
-0,52%
5.670.161.554
20.514.644.502
UNICAJA
2,5400
2,50%
757.776
11:38:00
14.823
0,08%
2,5420
17.482
-0,08%
2,5380
UNI
-8,57%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5400
2,50%
2,5060
1,13%
1.924.751
2,4780
2,5260
1,94%
2.571.434.468
6.531.443.549
