Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
OFF:
28 Min
1
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.284,5
0,52%
0
10:49:06
0
-
0,0000
0
-
0,0000
INDI
49,07%
0,65%
5,64%
49,91%
110,16%
79,37%
3 RESIS.
12 COMPRA
17.284,7
0,52%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
184,6000
-0,70%
2.656
10:49:06
518
0,05%
184,7000
755
-0,05%
184,5000
ANA
75,59%
0,49%
7,06%
77,70%
19,92%
223,32%
Sin Inciden.
10 COMPRA
185,6000
-0,16%
184,4000
-0,81%
490.298
185,9000
185,0000
-0,48%
54.856.653
10.126.538.144
Acerinox
12,6600
2,68%
603.809
10:49:03
3.920
0,00%
12,6600
301
-0,08%
12,6500
ACX
42,24%
4,81%
3,94%
43,34%
64,34%
117,70%
3 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
7.644.222
12,3300
12,4200
0,73%
249.335.371
3.156.585.797
ACS
84,7000
0,18%
17.545
10:48:52
506
0,00%
84,7000
651
-0,06%
84,6500
ACS
81,29%
0,24%
6,47%
83,47%
268,87%
442,43%
Sin Inciden.
12 COMPRA
84,7500
0,24%
84,4000
-0,18%
1.486.062
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
AENA
23,8000
-0,17%
51.631
10:49:04
1.243
0,04%
23,8100
822
-0,04%
23,7900
AENA
20,57%
-0,29%
1,49%
19,59%
102,98%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.228.818
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Amadeus
62,6200
-0,10%
13.006
10:48:31
79
0,03%
62,6400
6
0,00%
62,6200
AMS
-7,49%
0,74%
-0,95%
-6,47%
34,30%
72,78%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,5400
-0,22%
814.436
62,6800
62,6400
-0,06%
450.499.205
28.210.260.217
ArcelorMittal
38,9800
0,59%
24.869
10:49:09
451
0,08%
39,0100
344
0,00%
38,9800
MTS
76,58%
1,96%
4,81%
78,78%
66,12%
246,61%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
969.394
38,7500
38,6900
-0,15%
775.000.000
30.209.500.000
Banco Sabadell
3,3730
1,23%
2.317.502
10:49:04
17.371
0,03%
3,3740
11.624
0,00%
3,3730
SAB
96,55%
0,69%
9,73%
97,49%
366,91%
222,43%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
7.816.934
3,3320
3,3320
0,00%
5.023.677.732
16.944.864.990
Banco Santander
10,0900
1,24%
2.946.961
10:49:03
752
0,00%
10,0900
2.095
-0,02%
10,0880
SAN
132,86%
0,82%
9,10%
136,32%
303,01%
227,82%
3 RESIS.
12 COMPRA
10,0920
1,26%
9,9320
-0,34%
29.734.836
9,9660
9,9400
-0,26%
14.885.325.372
150.192.933.003
Bankinter
14,1900
0,78%
136.194
10:49:04
550
0,00%
14,1900
1.023
-0,07%
14,1800
BKT
94,82%
-0,07%
4,68%
95,71%
176,08%
339,24%
3 RESIS.
12 COMPRA
14,1950
0,82%
14,0750
-0,04%
1.932.593
14,0800
14,0750
-0,04%
898.866.154
12.754.910.725
BBVA
19,9400
0,76%
936.373
10:49:04
5.405
0,05%
19,9500
2.089
0,03%
19,9450
BBVA
123,33%
0,94%
7,49%
125,45%
329,56%
405,16%
1 RESIS.
12 COMPRA
19,9550
0,83%
19,6750
-0,58%
18.671.278
19,7900
19,6750
-0,58%
5.763.285.465
114.919.912.172
Caixabank
10,4550
0,97%
428.436
10:49:03
3.215
0,05%
10,4600
5.301
0,00%
10,4550
CABK
112,48%
0,24%
8,73%
113,46%
261,40%
433,34%
1 RESIS.
12 COMPRA
10,4550
0,97%
10,3350
-0,19%
4.479.298
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,4000
0,18%
116.612
10:48:59
708
0,00%
27,4000
76
-0,04%
27,3900
CLNX
-10,19%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,4000
0,18%
27,2600
-0,33%
3.195.169
27,3500
27,3200
-0,11%
682.410.971
18.698.060.605
Acciona Energia
22,1400
-0,54%
17.295
10:44:11
133
0,09%
22,1600
588
0,00%
22,1400
ANE
27,24%
1,47%
5,12%
27,93%
-34,33%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
382.911
22,2600
22,2600
0,00%
324.761.830
7.190.226.916
Enagas
13,1300
-0,15%
183.792
10:49:04
917
0,04%
13,1350
775
0,00%
13,1300
ENG
19,89%
-0,42%
-4,98%
21,07%
12,39%
8,50%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
2.413.189
13,1500
13,1300
-0,15%
261.990.074
3.439.929.672
Endesa
30,6000
-0,33%
65.667
10:49:08
1.219
0,03%
30,6100
380
-0,03%
30,5900
ELE
55,58%
-0,07%
-2,02%
56,72%
108,83%
210,86%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.009.410
30,7000
30,6800
-0,07%
1.058.752.117
32.397.814.780
Ferrovial
55,3000
-0,11%
33.313
10:48:35
764
0,04%
55,3200
871
-0,04%
55,2800
FER
38,19%
-0,11%
-1,80%
38,18%
137,83%
0,00%
Sin Inciden.
nEUTRAL
55,3200
-0,07%
54,9600
-0,72%
1.842.209
55,3600
54,9600
-0,72%
733.755.372
40.576.672.072
Fluidra
23,3200
-0,26%
20.840
10:49:05
2.584
0,09%
23,3400
2.766
-0,09%
23,3000
FDR
1,83%
0,78%
-1,10%
1,91%
76,00%
819,37%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2800
-0,43%
485.989
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Grifols A
10,9400
-0,09%
143.711
10:48:32
2.549
0,09%
10,9500
535
0,00%
10,9400
GRF
20,99%
0,32%
3,94%
20,57%
2,82%
-43,91%
Sin Inciden.
6 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.572.198
10,9500
10,9000
-0,46%
426.129.798
4.661.859.990
Iberdrola
18,4000
0,38%
277.299
10:49:07
852
-0,03%
18,3950
3.341
-0,05%
18,3900
IBE
44,28%
0,96%
1,21%
45,25%
92,20%
306,64%
1 RESIS.
12 COMPRA
18,4000
0,38%
18,3050
-0,14%
5.102.302
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
Inditex
56,3600
0,25%
63.461
10:49:05
1.221
0,04%
56,3800
992
-0,04%
56,3400
ITX
17,54%
0,57%
16,97%
17,71%
151,96%
132,20%
1 RESIS.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
3.576.662
56,2200
56,1400
-0,14%
3.116.652.000
175.654.506.720
Indra
47,5600
0,38%
147.078
10:48:48
495
0,08%
47,6000
1.268
-0,04%
47,5400
IDR
180,36%
-0,71%
3,61%
182,93%
366,51%
474,00%
Sin Inciden.
8 COMPRA
47,7400
0,76%
46,8000
-1,22%
6.995.030
47,3800
46,8000
-1,22%
176.654.402
8.401.683.359
Inmob Colonial
5,4000
-0,18%
185.601
10:49:03
5.229
0,09%
5,4050
2.400
0,00%
5,4000
COL
9,67%
1,98%
2,46%
9,99%
2,51%
-0,12%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.002.245
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7430
-0,15%
933.313
10:49:06
4.719
0,02%
4,7440
752
-0,02%
4,7420
IAG
34,16%
-1,06%
4,79%
33,11%
255,19%
13,86%
Sin Inciden.
6 COMPRA
4,7450
-0,11%
4,7140
-0,76%
4.426.704
4,7500
4,7200
-0,63%
4.727.201.147
22.421.115.040
Labor Farmac Rovi
63,3000
0,32%
12.830
10:49:08
509
0,08%
63,3500
552
-0,08%
63,2500
ROVI
2,27%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
812.139
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
29,9200
0,20%
26.002
10:49:04
1.608
0,07%
29,9400
1.504
0,00%
29,9200
LOG
10,19%
0,94%
1,63%
10,04%
55,26%
179,68%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
777.980
29,8600
29,8200
-0,13%
132.750.000
3.971.880.000
Mapfre
4,3100
0,84%
275.900
10:48:57
11.211
0,05%
4,3120
5.450
-0,05%
4,3080
MAP
84,36%
0,14%
8,22%
84,77%
186,89%
244,87%
2 RESIS.
12 COMPRA
4,3140
0,94%
4,2780
0,09%
1.189.129
4,2740
4,2800
0,14%
3.079.553.273
13.272.874.607
Merlin Prop
12,3300
-0,08%
24.324
10:48:56
3.542
0,08%
12,3400
3.378
-0,08%
12,3200
MRL
24,01%
0,65%
-2,91%
24,95%
59,35%
44,03%
Sin Inciden.
4 COMPRA
12,3400
0,00%
12,3100
-0,24%
299.915
12,3400
12,3200
-0,16%
563.724.899
6.950.728.005
Naturgy
25,6400
0,31%
70.766
10:48:04
2.193
0,08%
25,6600
3.566
-0,08%
25,6200
NTGY
17,52%
1,34%
-3,32%
17,62%
24,52%
137,04%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
1.814.440
25,5600
25,5200
-0,16%
969.613.801
24.860.897.858
Puig Brands
14,8000
-0,13%
108.177
10:49:04
3.391
0,07%
14,8100
2.488
-0,07%
14,7900
PUIG
-17,02%
0,47%
1,51%
-17,10%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.601.020
14,8200
14,7900
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,0900
-0,26%
120.040
10:49:07
3.812
0,07%
15,1000
3.144
0,00%
15,0900
REE
-4,29%
-0,33%
-1,63%
-3,57%
10,27%
33,44%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
1.811.404
15,1300
15,1200
-0,07%
541.080.000
8.164.897.200
REPSOL
15,9550
0,38%
251.955
10:49:04
2.372
0,00%
15,9550
51
-0,03%
15,9500
REP
47,84%
1,17%
-0,09%
50,57%
30,43%
181,34%
Sin Inciden.
12 COMPRA
15,9650
0,44%
15,8650
-0,19%
4.019.942
15,8950
15,9000
0,03%
1.105.374.336
17.636.247.531
Sacyr
3,8380
0,26%
296.749
10:49:04
3.513
0,00%
3,8380
1.268
-0,05%
3,8360
SCYR
25,36%
0,52%
0,00%
27,20%
64,97%
189,26%
1 RESIS.
12 COMPRA
3,8440
0,42%
3,8100
-0,47%
1.138.923
3,8280
3,8300
0,05%
796.857.798
3.058.340.229
Solaria Energia
17,9250
-0,28%
106.070
10:48:02
107
0,08%
17,9400
697
0,03%
17,9300
SLR
129,37%
1,30%
7,53%
129,60%
4,67%
2.423,94%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9100
-0,36%
1.901.305
17,9750
17,9700
-0,03%
124.950.876
2.239.744.452
Telefonica
3,4820
0,23%
2.621.421
10:49:08
7.990
0,03%
3,4830
1.257
-0,03%
3,4810
TEF
-4,73%
1,40%
-2,70%
-4,45%
28,84%
-36,80%
Sin Inciden.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
9.127.788
3,4740
3,4650
-0,26%
5.670.161.554
19.743.502.531
UNICAJA
2,7860
1,53%
674.266
10:48:44
30.034
0,07%
2,7880
21.822
-0,07%
2,7840
UNI
135,66%
-0,14%
10,04%
136,80%
234,33%
0,00%
1 RESIS.
12 COMPRA
2,7860
1,53%
2,7400
-0,15%
1.878.505
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
