Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.062,2
-0,29%
0
15:00:00
0
-
0,0000
0
-
0,0000
INDI
4,36%
1,36%
3,17%
47,85%
95,61%
117,04%
Sin Inciden.
12 COMPRA
18.271,2
0,86%
18.040,4
-0,41%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
182,0000
0,89%
10.277
15:00:02
59
0,05%
182,1000
67
-0,05%
181,9000
ANA
-2,10%
-0,60%
-4,56%
76,53%
10,04%
267,75%
Sin Inciden.
6 COMPRA
182,6000
1,22%
180,3000
-0,06%
1.870.414
180,4000
182,4000
1,11%
54.856.653
9.983.910.846
Acerinox
12,7000
1,28%
475.910
14:58:57
4.572
0,08%
12,7100
3.517
-0,08%
12,6900
ACX
2,78%
-2,08%
0,01%
37,03%
53,18%
161,50%
Sin Inciden.
6 COMPRA
12,7100
1,36%
12,6000
0,48%
6.044.057
12,5400
12,6900
1,20%
249.335.371
3.166.559.212
ACS
96,1000
0,58%
81.355
15:00:01
56
0,00%
96,1000
452
-0,05%
96,0500
ACS
13,81%
-0,31%
12,76%
104,33%
294,97%
655,59%
Sin Inciden.
12 COMPRA
97,4500
1,99%
95,8000
0,26%
7.818.216
95,5500
96,5000
0,99%
271.664.594
26.106.967.483
AENA
26,3700
-0,15%
143.835
15:00:02
824
0,04%
26,3800
1.309
-0,04%
26,3600
AENA
10,71%
1,66%
11,06%
27,59%
86,79%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,34%
26,2400
-0,64%
3.792.929
26,4100
26,5000
0,34%
1.500.000.000
39.555.000.000
Amadeus
54,6000
-5,14%
274.901
15:00:02
462
0,07%
54,6400
404
0,00%
54,6000
AMS
-12,38%
-3,40%
-12,27%
-21,91%
-7,38%
70,20%
4 SOPOR.
-12 VENTA
57,9000
0,59%
54,5800
-5,18%
15.009.595
57,5600
57,8800
0,56%
450.499.205
24.597.256.593
ArcelorMittal
48,3800
1,28%
131.080
15:00:02
68
0,02%
48,3900
500
-0,04%
48,3600
MTS
23,83%
4,54%
21,42%
106,38%
77,43%
410,14%
1 RESIS.
12 COMPRA
48,5800
1,70%
47,9500
0,38%
6.341.650
47,7700
47,9500
0,38%
775.000.000
37.494.500.000
Banco Sabadell
3,3920
-0,12%
10.186.209
15:00:01
6.854
0,03%
3,3930
7.017
-0,03%
3,3910
SAB
0,80%
2,61%
-1,80%
66,27%
263,17%
249,70%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,3810
-0,44%
34.551.621
3,3960
3,4110
0,44%
5.023.677.732
17.040.314.867
Banco Santander
11,1080
0,54%
11.460.559
15:00:02
6.196
0,00%
11,1080
2.532
-0,02%
11,1060
SAN
10,31%
2,63%
8,00%
135,62%
254,46%
373,16%
1 RESIS.
12 COMPRA
11,2600
1,92%
11,0740
0,24%
127.303.889
11,0480
11,1220
0,67%
14.689.319.502
163.168.961.028
Bankinter
14,6300
-0,44%
348.870
15:00:02
2.009
0,24%
14,6650
448
0,17%
14,6550
BKT
3,36%
-0,03%
0,90%
88,05%
174,95%
397,67%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,6050
-0,61%
5.103.968
14,6950
14,7700
0,51%
898.866.154
13.150.411.833
BBVA
21,9700
0,27%
3.040.115
15:00:02
11.388
0,05%
21,9800
5.591
-0,05%
21,9600
BBVA
9,58%
1,48%
7,70%
116,26%
285,43%
584,80%
Sin Inciden.
12 COMPRA
22,3300
1,92%
21,9200
0,05%
66.791.327
21,9100
22,0900
0,82%
5.708.968.700
125.426.042.339
Caixabank
11,4350
0,22%
2.684.706
14:59:59
781
0,00%
11,4350
7.131
-0,04%
11,4300
CABK
9,48%
5,35%
7,53%
109,90%
274,63%
678,06%
1 RESIS.
12 COMPRA
11,5200
0,96%
11,3600
-0,44%
30.699.613
11,4100
11,4450
0,31%
7.024.520.689
80.325.394.079
Cellnex Telecom
25,6300
-1,39%
329.494
15:00:02
1.396
0,04%
25,6400
1.395
-0,04%
25,6200
CLNX
-5,27%
1,75%
-5,34%
-19,84%
-28,68%
80,64%
2 SOPOR.
-12 VENTA
26,1900
0,77%
25,6100
-1,46%
8.444.931
25,9900
26,0500
0,23%
682.410.971
17.490.193.187
Acciona Energia
21,4800
1,51%
72.312
14:59:41
3.337
0,09%
21,5000
852
-0,09%
21,4600
ANE
-4,11%
-0,83%
-7,00%
25,86%
-37,06%
0,00%
1 RESIS.
-4 VENTA
21,4800
1,51%
21,1000
-0,28%
1.553.262
21,1600
21,3200
0,76%
324.761.830
6.975.884.108
Enagas
13,9150
-0,22%
249.685
14:59:59
2.139
0,04%
13,9200
741
-0,04%
13,9100
ENG
5,82%
1,38%
4,12%
22,29%
10,69%
13,26%
1 SOPOR.
12 COMPRA
14,0300
0,61%
13,9100
-0,25%
3.474.367
13,9450
13,9750
0,22%
261.990.074
3.645.591.880
Endesa
30,9100
0,82%
186.844
15:00:02
180
0,03%
30,9200
1.351
-0,03%
30,9000
ELE
2,53%
-0,19%
0,95%
50,34%
106,86%
238,65%
Sin Inciden.
10 COMPRA
30,9500
0,95%
30,4800
-0,59%
5.775.348
30,6600
30,6600
0,00%
1.058.752.117
32.726.027.936
Ferrovial
57,7200
0,42%
103.831
14:59:57
695
0,07%
57,7600
479
0,00%
57,7200
FER
4,30%
0,10%
4,26%
45,04%
122,51%
0,00%
Sin Inciden.
12 COMPRA
58,4200
1,64%
57,6600
0,31%
5.993.125
57,4800
58,0000
0,90%
733.755.372
42.352.360.072
Fluidra
25,1200
1,37%
76.382
15:00:00
1.064
0,08%
25,1400
1.341
-0,08%
25,1000
FDR
8,46%
-1,87%
6,98%
8,21%
53,35%
891,87%
2 RESIS.
10 COMPRA
25,3400
2,26%
24,8200
0,16%
1.918.716
24,7800
25,1000
1,29%
192.129.070
4.826.282.238
Grifols A
10,9250
-0,27%
646.733
14:59:56
10.999
0,00%
10,9250
556
-0,09%
10,9150
GRF
2,10%
0,09%
-2,59%
35,40%
-19,14%
-36,31%
Sin Inciden.
nEUTRAL
11,1250
1,55%
10,9200
-0,32%
7.065.558
10,9550
11,0500
0,87%
426.129.798
4.655.468.043
Iberdrola
18,8400
-0,26%
2.026.447
15:00:02
2.561
0,03%
18,8450
2.847
0,00%
18,8400
IBE
3,42%
0,53%
2,58%
44,40%
99,80%
328,33%
Sin Inciden.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
38.178.261
18,8900
18,8900
0,00%
6.681.227.377
125.874.323.783
Inditex
54,6600
-1,51%
370.962
15:00:01
1.819
0,04%
54,6800
1.331
-0,04%
54,6400
ITX
-2,98%
0,66%
-2,77%
9,61%
108,54%
147,14%
1 SOPOR.
2 COMPRA
55,6800
0,32%
54,6400
-1,55%
20.276.783
55,5000
55,6600
0,29%
3.116.652.000
170.356.198.320
Indra
52,6500
-2,86%
534.490
14:59:53
63
0,00%
52,6500
1.060
-0,09%
52,6000
IDR
8,47%
-4,94%
4,84%
194,13%
372,60%
555,48%
4 SOPOR.
nEUTRAL
55,5000
2,40%
52,1000
-3,87%
28.140.899
54,2000
55,2000
1,85%
176.654.402
9.300.854.265
Inmob Colonial
5,2350
-0,19%
659.709
15:00:01
10.499
0,00%
5,2350
10.029
-0,19%
5,2250
COL
-4,21%
0,77%
-1,97%
1,98%
-14,00%
6,45%
Sin Inciden.
-2 VENTA
5,2800
0,67%
5,2200
-0,48%
3.453.577
5,2450
5,2800
0,67%
627.344.687
3.284.149.436
IAG
4,9510
-0,98%
3.559.374
15:00:02
2.826
0,02%
4,9520
5.163
-0,04%
4,9490
IAG
4,25%
3,41%
2,63%
23,94%
168,11%
43,45%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9450
-1,10%
17.622.461
5,0000
5,0220
0,44%
4.727.201.147
23.404.372.879
Labor Farmac Rovi
73,2500
0,55%
34.605
14:59:55
470
0,00%
73,2500
492
-0,14%
73,1500
ROVI
15,35%
-1,15%
15,47%
14,46%
95,57%
487,60%
Sin Inciden.
12 COMPRA
73,8500
1,37%
72,7500
-0,14%
2.534.816
72,8500
73,8500
1,37%
51.235.762
3.753.019.567
Logista
31,2600
0,39%
153.584
14:58:25
1.301
0,06%
31,2800
1.259
-0,06%
31,2400
LOG
3,78%
1,17%
3,86%
14,98%
51,22%
201,56%
Sin Inciden.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
4.801.036
31,1400
31,3000
0,51%
132.750.000
4.149.765.000
Mapfre
3,9180
-0,15%
728.286
15:00:02
12.103
0,05%
3,9200
13.929
-0,05%
3,9160
MAP
-8,50%
1,03%
-8,18%
54,06%
152,24%
298,82%
Sin Inciden.
-2 VENTA
3,9320
0,20%
3,8880
-0,92%
2.853.425
3,9240
3,9260
0,05%
3.079.553.273
12.065.689.724
Merlin Prop
12,7900
2,65%
431.926
14:59:36
1.483
0,08%
12,8000
37
0,00%
12,7900
MRL
2,90%
2,24%
3,81%
19,35%
56,67%
65,27%
4 RESIS.
12 COMPRA
12,9300
3,77%
12,4700
0,08%
5.524.334
12,4600
12,5500
0,72%
563.724.899
7.210.041.458
Naturgy
26,3600
0,08%
142.425
14:59:44
2.324
0,08%
26,3800
2.188
-0,08%
26,3400
NTGY
1,70%
0,76%
2,25%
18,19%
20,02%
169,13%
Sin Inciden.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
3.754.323
26,3400
26,3400
0,00%
969.613.801
25.559.019.794
Puig Brands
16,6800
-1,13%
205.246
15:00:02
1.278
0,12%
16,7000
1.238
0,00%
16,6800
PUIG
12,17%
-0,18%
12,40%
-10,32%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,07%
16,6600
-1,24%
3.423.503
16,8700
17,0000
0,77%
174.819.678
2.915.992.229
Red Electrica
14,6200
0,62%
434.436
15:00:02
1.301
0,00%
14,6200
1.748
-0,07%
14,6100
REE
-2,35%
1,60%
-3,05%
-6,03%
6,14%
34,00%
Sin Inciden.
-4 VENTA
14,6800
1,03%
14,4400
-0,62%
6.351.454
14,5300
14,5000
-0,21%
541.080.000
7.910.589.600
REPSOL
16,0350
-1,99%
2.008.930
15:00:02
2.316
0,03%
16,0400
2.981
-0,03%
16,0300
REP
3,84%
1,46%
0,77%
52,13%
35,92%
247,95%
1 SOPOR.
6 COMPRA
16,3100
-0,31%
15,9900
-2,26%
32.213.193
16,3600
16,2500
-0,67%
1.105.374.336
17.724.677.478
Sacyr
4,0240
0,50%
824.524
15:00:00
5.883
0,05%
4,0260
8.772
-0,05%
4,0220
SCYR
5,37%
0,50%
3,60%
30,91%
60,78%
329,09%
Sin Inciden.
12 COMPRA
4,0660
1,55%
4,0160
0,30%
3.317.885
4,0040
4,0400
0,90%
796.857.798
3.206.555.779
Solaria Energia
18,2150
0,47%
353.360
15:00:01
444
0,08%
18,2300
1.231
-0,05%
18,2050
SLR
0,36%
-1,65%
0,14%
147,45%
-1,91%
3.275,00%
Sin Inciden.
10 COMPRA
18,3600
1,27%
18,1000
-0,17%
6.436.452
18,1300
18,3200
1,05%
124.950.876
2.275.980.206
Telefonica
3,3920
-1,68%
3.283.472
15:00:02
14.572
0,03%
3,3930
9.919
-0,03%
3,3910
TEF
-2,89%
1,05%
-2,84%
-8,03%
22,21%
-28,93%
4 SOPOR.
-8 VENTA
3,4660
0,46%
3,3910
-1,71%
11.137.537
3,4500
3,4550
0,14%
5.670.161.554
19.233.187.991
UNICAJA
2,8500
-4,17%
9.575.609
15:00:00
8.059
0,07%
2,8520
10.767
0,00%
2,8500
UNI
2,59%
-1,86%
0,35%
121,62%
210,84%
0,00%
2 SOPOR.
4 COMPRA
3,0360
2,08%
2,8440
-4,37%
27.290.486
2,9740
3,0200
1,55%
2.571.434.468
7.328.588.234
