Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
2 Hor
Ahora los que más saben deberían de definir más-menos argumentado el panorama para los próximos meses...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.320,5
0,98%
0
15:05:21
0
-
0,0000
0
-
0,0000
INDI
5,85%
0,15%
2,52%
29,50%
96,60%
115,57%
2 RESIS.
12 COMPRA
18.401,6
1,43%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,4000
0,77%
21.239
15:05:15
79
0,08%
235,6000
92
-0,08%
235,2000
ANA
26,63%
-3,04%
-11,67%
64,57%
65,02%
397,13%
Sin Inciden.
-4 VENTA
237,6000
1,71%
233,8000
0,09%
4.999.661
233,6000
234,4000
0,34%
54.856.653
12.913.256.116
Acerinox
16,3800
2,63%
321.287
15:05:23
828
0,06%
16,3900
899
0,00%
16,3800
ACX
32,56%
-0,36%
13,26%
60,48%
96,85%
181,39%
2 RESIS.
12 COMPRA
16,3900
2,69%
15,8500
-0,69%
5.262.681
15,9600
15,8500
-0,69%
249.335.371
4.084.113.377
ACS
123,9000
5,18%
154.052
15:05:23
174
0,00%
123,9000
674
-0,08%
123,8000
ACS
46,74%
-1,35%
-8,75%
126,11%
353,41%
661,50%
3 RESIS.
10 COMPRA
123,9000
5,18%
118,2000
0,34%
19.087.043
117,8000
120,2000
2,04%
277.097.885
34.332.427.952
AENA
25,2000
1,29%
895.941
15:05:14
1.011
0,08%
25,2200
1.533
0,00%
25,2000
AENA
5,79%
3,11%
7,61%
5,27%
76,69%
0,00%
1 RESIS.
10 COMPRA
25,3000
1,69%
24,6600
-0,88%
22.577.713
24,8800
24,7200
-0,64%
1.500.000.000
37.800.000.000
Amadeus
50,3600
-3,15%
476.161
15:05:23
670
0,04%
50,3800
310
-0,04%
50,3400
AMS
-19,18%
-6,85%
-2,10%
-31,47%
-21,11%
41,63%
2 SOPOR.
-12 VENTA
51,9800
-0,04%
49,9000
-4,04%
23.979.468
52,0000
51,8000
-0,38%
450.499.205
22.687.139.964
ArcelorMittal
57,1400
2,55%
80.100
15:05:17
486
0,21%
57,2600
20
0,14%
57,2200
MTS
47,07%
-7,89%
8,68%
115,16%
135,14%
328,85%
1 RESIS.
6 COMPRA
57,4400
3,09%
55,6200
-0,18%
4.576.914
55,7200
55,6200
-0,18%
775.000.000
44.283.500.000
Banco Sabadell
2,8330
-0,04%
5.749.558
15:05:18
8.854
0,00%
2,8330
13
-0,04%
2,8320
SAB
-1,51%
-0,88%
0,67%
22,85%
295,22%
252,95%
Sin Inciden.
nEUTRAL
2,8620
0,99%
2,8280
-0,21%
16.288.498
2,8340
2,8410
0,25%
5.023.677.732
14.232.079.015
Banco Santander
10,5000
0,54%
6.142.452
15:05:23
3.592
0,00%
10,5000
5.988
-0,04%
10,4960
SAN
5,53%
-2,44%
0,48%
54,12%
263,87%
301,60%
Sin Inciden.
nEUTRAL
10,6200
1,69%
10,4540
0,10%
64.495.746
10,4440
10,5000
0,54%
14.689.319.502
154.237.854.771
Bankinter
13,8900
0,80%
328.560
15:05:23
1.703
0,18%
13,9150
216
0,11%
13,9050
BKT
-0,72%
-1,63%
-0,22%
30,47%
194,44%
359,20%
Sin Inciden.
-6 VENTA
14,0150
1,71%
13,8300
0,36%
4.563.698
13,7800
13,8450
0,47%
898.866.154
12.485.250.879
BBVA
19,2700
0,16%
2.498.913
15:05:23
3.280
0,03%
19,2750
4.335
-0,03%
19,2650
BBVA
-0,74%
-2,16%
2,48%
52,56%
252,46%
520,76%
Sin Inciden.
nEUTRAL
19,5150
1,43%
19,1900
-0,26%
48.154.054
19,2400
19,2950
0,29%
5.634.005.398
108.567.284.019
Caixabank
11,4600
1,15%
1.177.561
15:05:23
2.183
0,00%
11,4600
186
-0,04%
11,4550
CABK
13,34%
-0,91%
6,42%
60,26%
282,53%
741,99%
Sin Inciden.
10 COMPRA
11,5550
1,99%
11,4000
0,62%
13.494.849
11,3300
11,4000
0,62%
6.975.929.960
79.944.157.342
Cellnex Telecom
28,3800
0,00%
269.428
15:05:22
1.234
0,04%
28,3900
1.189
-0,04%
28,3700
CLNX
4,90%
1,21%
0,11%
-14,49%
-22,39%
124,41%
Sin Inciden.
-6 VENTA
28,5500
0,60%
28,2100
-0,60%
7.646.367
28,3800
28,3200
-0,21%
682.410.971
19.366.823.357
Acciona Energia
21,6400
-0,09%
67.249
15:04:24
1.394
0,09%
21,6600
424
-0,09%
21,6200
ANE
-3,39%
-4,16%
-11,31%
11,63%
-28,11%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,4000
-1,20%
1.455.268
21,6600
21,5600
-0,46%
324.761.830
7.027.846.001
Enagas
17,8100
1,02%
485.603
15:05:23
2.492
0,06%
17,8200
2.582
-0,06%
17,8000
ENG
35,44%
4,64%
7,41%
35,51%
29,78%
43,73%
2 RESIS.
12 COMPRA
17,8200
1,08%
17,6400
0,06%
8.648.589
17,6300
17,6500
0,11%
261.990.074
4.666.043.218
Endesa
38,0800
2,15%
207.143
15:05:23
176
-0,03%
38,0700
164
-0,05%
38,0600
ELE
26,31%
5,10%
2,53%
48,83%
121,11%
306,79%
3 RESIS.
12 COMPRA
38,0900
2,17%
37,2300
-0,13%
7.888.005
37,2800
37,3700
0,24%
1.041.744.551
39.669.632.502
Ferrovial
56,5600
0,89%
212.505
15:05:15
488
0,04%
56,5800
705
-0,04%
56,5400
FER
3,05%
-0,56%
-4,47%
28,30%
108,66%
0,00%
Sin Inciden.
-6 VENTA
56,6000
0,96%
55,6800
-0,68%
12.019.283
56,0600
55,7800
-0,50%
729.555.372
41.263.651.840
Fluidra
18,4300
-0,22%
215.283
15:05:15
245
0,05%
18,4400
749
-0,05%
18,4200
FDR
-20,42%
-1,08%
-2,85%
-14,65%
15,12%
465,44%
Sin Inciden.
-12 VENTA
18,5700
0,54%
18,2300
-1,30%
3.967.666
18,4700
18,4000
-0,38%
192.129.070
3.540.938.760
Grifols A
8,8440
-1,10%
694.343
15:05:16
1.887
0,05%
8,8480
18
0,00%
8,8440
GRF
-17,35%
-2,30%
0,18%
-14,48%
-21,43%
-51,12%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,7820
-1,79%
6.140.769
8,9420
8,8740
-0,76%
426.129.798
3.768.691.934
Iberdrola
20,4300
1,84%
4.754.198
15:05:23
2.851
0,00%
20,4300
5.023
-0,05%
20,4200
IBE
12,14%
4,45%
4,18%
31,47%
102,17%
399,34%
3 RESIS.
12 COMPRA
20,4600
1,99%
19,9600
-0,50%
97.128.265
20,0600
20,0600
0,00%
6.757.845.603
138.062.785.669
Inditex
55,5800
1,02%
388.986
15:05:17
966
0,04%
55,6000
1.312
-0,04%
55,5600
ITX
0,34%
2,74%
11,26%
22,13%
84,89%
152,06%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
21.619.842
55,0200
54,7800
-0,44%
3.116.652.000
173.223.518.160
Indra
53,7800
-0,33%
476.494
15:05:14
345
0,04%
53,8000
171
-0,04%
53,7600
IDR
10,80%
-1,25%
4,72%
53,66%
390,37%
483,02%
Sin Inciden.
2 COMPRA
54,4000
0,82%
53,1800
-1,45%
25.625.847
53,9600
54,1000
0,26%
176.654.402
9.500.473.740
Inmob Colonial
5,7000
-0,18%
423.796
15:05:19
2.411
0,00%
5,7000
2.003
-0,09%
5,6950
COL
4,30%
2,52%
4,59%
-4,46%
11,15%
1,53%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6550
-0,96%
2.415.637
5,7100
5,6900
-0,35%
627.344.687
3.575.864.716
IAG
4,7200
0,30%
2.605.105
15:05:23
5.874
0,04%
4,7220
69
0,00%
4,7200
IAG
-0,61%
-3,12%
-0,34%
20,73%
162,82%
49,45%
Sin Inciden.
2 COMPRA
4,7730
1,42%
4,6460
-1,27%
12.296.096
4,7060
4,6560
-1,06%
4.611.669.527
21.767.080.167
Labor Farmac Rovi
58,3000
0,17%
42.560
15:05:12
139
0,09%
58,3500
73
0,00%
58,3000
ROVI
-8,19%
-1,19%
-6,12%
4,95%
41,81%
369,99%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
2.481.248
58,2000
58,0000
-0,34%
51.235.762
2.987.044.925
Logista
34,0800
0,71%
126.958
15:05:07
683
0,06%
34,1000
750
-0,06%
34,0600
LOG
18,54%
4,79%
6,63%
28,91%
78,03%
236,21%
2 RESIS.
12 COMPRA
34,2200
1,12%
33,7800
-0,18%
4.326.729
33,8400
33,8400
0,00%
132.750.000
4.524.120.000
Mapfre
4,0340
1,26%
972.994
15:05:09
5.057
0,05%
4,0360
5.231
-0,05%
4,0320
MAP
-3,25%
3,92%
-2,16%
25,66%
155,46%
281,75%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.925.058
3,9840
3,9960
0,30%
3.079.553.273
12.422.917.903
Merlin Prop
14,7000
-0,41%
324.936
15:05:23
493
0,07%
14,7100
2.564
-0,07%
14,6900
MRL
18,38%
-1,41%
0,00%
34,38%
99,22%
114,91%
Sin Inciden.
-2 VENTA
14,7800
0,14%
14,5800
-1,22%
4.776.559
14,7600
14,6900
-0,47%
620.000.000
9.114.000.000
Naturgy
29,6600
0,88%
269.899
15:05:23
820
0,00%
29,6600
1.721
-0,07%
29,6400
NTGY
17,03%
3,56%
10,76%
20,86%
32,04%
196,15%
1 RESIS.
12 COMPRA
29,7400
1,16%
29,3600
-0,14%
8.005.204
29,4000
29,5000
0,34%
969.613.801
28.758.745.338
Puig Brands
16,6800
0,48%
101.606
15:05:18
71
0,00%
16,6800
100
-0,06%
16,6700
PUIG
12,17%
4,84%
-5,87%
-3,08%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,7000
0,60%
16,5200
-0,48%
1.694.788
16,6000
16,6100
0,06%
174.819.678
2.915.992.229
Red Electrica
15,1400
0,13%
212.187
15:05:23
2.005
0,00%
15,1400
1.055
-0,07%
15,1300
REE
1,13%
3,42%
3,70%
-11,08%
10,77%
31,97%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
3.212.511
15,1200
15,1200
0,00%
541.080.000
8.191.951.200
REPSOL
24,0900
4,02%
1.985.039
15:05:23
5.208
0,04%
24,1000
678
0,00%
24,0900
REP
56,00%
5,46%
8,20%
112,75%
118,90%
298,44%
4 RESIS.
12 COMPRA
24,1400
4,23%
23,4100
1,08%
47.819.590
23,1600
23,5000
1,47%
1.105.374.336
26.628.467.754
Sacyr
4,4880
2,42%
645.591
15:05:22
10.032
0,04%
4,4900
2.585
0,00%
4,4880
SCYR
17,52%
-0,80%
-5,59%
29,78%
68,85%
306,66%
3 RESIS.
2 COMPRA
4,4880
2,42%
4,3940
0,27%
2.897.412
4,3820
4,4000
0,41%
805.780.142
3.616.341.277
Solaria Energia
22,4800
0,36%
276.318
15:04:55
558
0,13%
22,5100
195
0,00%
22,4800
SLR
23,86%
-4,81%
-8,03%
157,83%
75,98%
3.723,73%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
6.211.629
22,4000
22,3900
-0,04%
132.638.164
2.981.705.927
Telefonica
3,9050
-0,84%
2.930.539
15:05:20
8.647
0,03%
3,9060
2.706
-0,03%
3,9040
TEF
11,80%
-0,23%
0,70%
-8,76%
25,76%
-18,60%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9030
-0,89%
11.443.755
3,9380
3,9380
0,00%
5.670.161.554
22.141.980.868
UNICAJA
2,8540
1,21%
1.736.800
15:05:21
9.420
0,07%
2,8560
2.136
0,00%
2,8540
UNI
6,72%
0,78%
3,11%
58,23%
276,72%
0,00%
Sin Inciden.
12 COMPRA
2,8720
1,84%
2,8340
0,50%
4.956.827
2,8200
2,8340
0,50%
2.571.434.468
7.338.873.972
