Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
ON:
Yo te apreciaba Elías pero, esto sigue igual que antes. Cerraremos en esos mínimos de 0,33
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.694,6
-0,29%
86.197.034
17:01:06
0
-
0,0000
0
-
0,0000
INDI
9,48%
2,54%
7,38%
28,27%
48,20%
19,96%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.676,9
-0,42%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,8000
-0,83%
54.437
17:01:03
472
0,09%
107,9000
516
-0,09%
107,7000
ANA
-0,83%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.868.309
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Acerinox
10,1000
-0,88%
700.085
17:01:04
3.555
0,10%
10,1100
6.125
-0,10%
10,0900
ACX
10,32%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.070.859
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
ACS
49,6400
0,28%
86.442
17:01:03
877
0,08%
49,6800
753
0,00%
49,6400
ACS
3,44%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.290.981
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.240
17:01:04
835
0,09%
216,4000
96
0,00%
216,2000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.023.888
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
249.838
17:01:06
1.301
0,08%
70,9400
463
0,03%
70,9000
AMS
4,71%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.708.517
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2500
-1,23%
334.615
17:01:05
605
0,18%
27,3000
119
0,11%
27,2800
MTS
21,81%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.118.259
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Banco Sabadell
2,3830
-1,12%
21.806.400
17:01:06
12.000
0,04%
2,3840
15.642
0,00%
2,3830
SAB
26,96%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
51.964.651
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
Banco Santander
5,5430
-1,51%
22.509.871
17:01:06
5.490
0,04%
5,5450
3.653
0,00%
5,5430
SAN
24,16%
11,42%
20,40%
56,96%
90,10%
33,38%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
124.772.215
5,6280
5,5960
-0,57%
15.152.492.322
83.990.264.941
Bankinter
8,4340
-0,12%
853.581
17:01:06
1.886
0,02%
8,4360
2.332
-0,02%
8,4320
BKT
10,39%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.199.102
8,4440
8,4500
0,07%
898.866.154
7.581.037.143
BBVA
11,6250
-0,09%
4.226.903
17:01:05
10.412
0,04%
11,6300
9.399
-0,04%
11,6200
BBVA
22,99%
4,98%
17,48%
37,98%
147,91%
138,03%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.137.747
11,6350
11,6150
-0,17%
5.763.285.465
66.998.193.531
Caixabank
6,0740
0,07%
5.307.828
17:01:05
8.128
0,03%
6,0760
10.461
-0,03%
6,0720
CABK
16,00%
3,35%
13,72%
72,95%
135,01%
149,73%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.239.747
6,0700
6,0800
0,16%
7.174.937.846
43.580.572.477
Cellnex Telecom
31,8500
-1,73%
559.276
17:01:03
739
0,03%
31,8600
23
0,00%
31,8500
CLNX
4,39%
-1,64%
7,93%
-4,04%
-18,68%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8500
-1,73%
17.812.941
32,4100
32,4800
0,22%
706.475.375
22.501.240.694
Acciona Energia
17,7600
-1,11%
188.799
17:01:02
930
0,06%
17,7700
622
-0,06%
17,7500
ANE
-0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7600
-1,11%
3.353.070
17,9600
18,0100
0,28%
324.761.830
5.767.770.101
Enagas
12,1100
0,00%
357.013
17:00:56
6.347
0,08%
12,1200
4.854
0,00%
12,1100
ENG
2,80%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.323.427
12,1100
12,0500
-0,50%
261.990.074
3.172.699.796
Endesa
21,6700
0,14%
285.981
17:01:06
533
0,00%
21,6700
1.584
-0,05%
21,6600
ELE
6,87%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.197.208
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,1400
0,59%
463.680
17:01:03
2.388
0,05%
41,1600
2.530
-0,05%
41,1200
FER
1,33%
-0,63%
1,13%
16,77%
80,56%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.075.795
40,9000
40,9800
0,20%
729.559.951
30.014.096.384
Fluidra
23,2800
-2,02%
94.918
17:00:32
1.950
0,09%
23,3000
2.253
-0,09%
23,2600
FDR
-1,02%
-6,67%
-2,19%
15,75%
-1,44%
809,63%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2800
-2,02%
2.209.691
23,7600
23,9200
0,67%
192.129.070
4.472.764.750
Grifols A
8,3380
-1,40%
847.031
17:01:04
921
0,00%
8,3380
1.642
-0,07%
8,3320
GRF
-8,85%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
7.062.544
8,4560
8,4560
0,00%
426.129.798
3.553.070.256
Iberdrola
13,5000
-0,70%
2.744.214
17:01:06
1.006
0,00%
13,5000
5.006
-0,04%
13,4950
IBE
3,24%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.046.889
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,7400
0,00%
626.470
17:01:06
334
0,08%
52,7800
968
0,04%
52,7600
ITX
6,24%
-0,08%
3,62%
41,22%
132,22%
158,81%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.040.028
52,7400
53,0000
0,49%
3.116.652.000
164.372.226.480
Indra
16,1700
-2,18%
879.003
17:01:06
1.419
0,06%
16,1800
3.261
0,00%
16,1700
IDR
-5,33%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.213.479
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4100
-1,10%
508.400
17:00:50
1.273
0,00%
5,4100
7.513
-0,09%
5,4050
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.750.444
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3830
0,67%
5.277.693
17:01:06
8.883
0,11%
4,3880
3.091
0,07%
4,3860
IAG
20,78%
8,72%
19,81%
159,04%
135,16%
19,25%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.132.128
4,3540
4,3460
-0,18%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
55,8500
-15,76%
600.658
17:01:04
224
-0,09%
55,8000
395
-0,18%
55,7500
ROVI
-11,28%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.546.749
66,3000
54,3500
-18,02%
51.235.762
2.861.517.308
Logista
28,6200
0,00%
222.771
17:00:49
1.192
0,07%
28,6400
917
-0,07%
28,6000
LOG
-1,99%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.375.706
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7700
0,80%
1.154.273
17:01:04
13.633
0,00%
2,7700
14.016
-0,07%
2,7680
MAP
13,25%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.197.336
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9600
-1,26%
209.079
17:01:04
1.259
0,00%
10,9600
3.491
-0,09%
10,9500
MRL
7,87%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
17:01:03
1.110
0,00%
24,5400
1.335
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8750
-3,25%
507.200
17:01:06
157
0,11%
17,8950
157
0,03%
17,8800
PUIG
0,22%
-8,24%
-1,27%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.066.200
18,4750
18,4650
-0,05%
174.819.678
3.124.901.744
Red Electrica
16,4100
0,43%
284.928
17:01:04
2.438
0,06%
16,4200
1.728
0,00%
16,4100
REE
0,66%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.675.668
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
REPSOL
11,5500
0,43%
1.175.636
17:01:06
7.044
0,04%
11,5550
1.088
0,00%
11,5500
REP
2,86%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.578.596
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2240
-0,12%
1.073.082
17:00:57
10.105
0,06%
3,2260
8.524
-0,06%
3,2220
SCYR
3,94%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.459.616
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,5750
-1,94%
470.674
17:00:47
2.625
0,07%
7,5800
4.421
-0,07%
7,5700
SLR
-3,07%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.565.356
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1010
1,43%
6.320.631
17:01:04
2.985
0,00%
4,1010
3.029
-0,02%
4,1000
TEF
4,17%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.920.908
4,0430
4,0330
-0,25%
5.670.161.554
23.253.332.533
UNICAJA
1,4990
0,13%
4.658.984
17:01:02
23.022
0,00%
1,4990
44.416
-0,13%
1,4970
UNI
17,66%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.983.817
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
