Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,6
-0,02%
29.911.285
12:45:56
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,88%
5,15%
25,49%
69,86%
28,43%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
52.812
12:45:46
191
0,07%
150,3000
456
0,00%
150,2000
ANA
38,18%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.932.362
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7200
-0,56%
133.917
12:45:48
3.169
0,19%
10,7400
4.090
0,00%
10,7200
ACX
17,09%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.435.590
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,1500
-0,35%
30.177
12:45:55
951
0,09%
57,2000
120
0,00%
57,1500
ACS
19,09%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.724.616
57,3500
57,2500
-0,17%
271.664.594
15.525.631.547
AENA
239,6000
0,00%
7.864
12:45:54
309
0,08%
239,8000
197
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.884.214
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1600
0,51%
26.747
12:45:50
151
0,05%
75,2000
420
0,00%
75,1600
AMS
11,03%
2,17%
10,81%
13,90%
45,52%
142,50%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.010.305
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5400
-0,04%
24.068
12:45:56
1.288
0,00%
26,5400
1.104
-0,11%
26,5100
MTS
19,52%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8120
-0,04%
3.794.789
12:45:55
21.979
0,04%
2,8130
13.834
-0,04%
2,8110
SAB
57,15%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.670.947
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0040
-1,12%
4.939.937
12:45:56
4.968
0,01%
7,0050
1.877
-0,01%
7,0030
SAN
59,57%
0,00%
5,22%
54,57%
193,08%
60,54%
2 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
34.599.319
7,0830
7,0430
-0,56%
14.885.325.372
104.256.818.905
Bankinter
11,2200
-2,43%
685.936
12:45:51
804
0,00%
11,2200
1
-0,04%
11,2150
BKT
48,65%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.696.202
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2150
-0,26%
1.525.985
12:45:54
5.053
0,00%
13,2150
4.707
-0,08%
13,2050
BBVA
45,32%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.165.892
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4680
-1,74%
1.831.269
12:45:55
4.568
0,03%
7,4700
2.986
-0,03%
7,4660
CABK
48,98%
-0,61%
2,70%
51,83%
188,89%
184,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
13.675.917
7,6000
7,5000
-1,32%
7.085.565.456
52.915.002.825
Cellnex Telecom
33,6900
0,54%
73.269
12:45:48
681
0,03%
33,7000
79
-0,03%
33,6800
CLNX
10,42%
-0,62%
0,78%
0,27%
-17,27%
136,40%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
2.468.433
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
20,0200
1,21%
134.666
12:45:55
301
0,00%
20,0200
913
-0,10%
20,0000
ANE
12,47%
1,47%
20,68%
-2,63%
-41,68%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.696.013
19,7800
19,7900
0,05%
324.761.830
6.501.731.837
Enagas
14,1750
0,67%
122.727
12:45:54
1.570
0,04%
14,1800
951
-0,04%
14,1700
ENG
20,33%
0,11%
6,46%
7,86%
-11,65%
19,46%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.739.655
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
27,0200
0,33%
63.187
12:45:55
737
0,04%
27,0300
596
0,00%
27,0200
ELE
33,25%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.707.313
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1600
0,96%
63.752
12:45:52
638
0,09%
45,2000
457
0,02%
45,1700
FER
11,88%
0,71%
4,34%
27,60%
90,89%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.879.040
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2600
0,27%
83.142
12:45:53
192
0,00%
22,2600
1.026
-0,09%
22,2400
FDR
-5,36%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.850.741
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
538.877
12:45:55
2.910
0,05%
10,4850
102
0,00%
10,4800
GRF
14,56%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.647.431
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1150
0,72%
1.162.202
12:45:52
3.856
0,03%
16,1200
8.073
-0,03%
16,1100
IBE
23,24%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.728.885
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8800
0,43%
816.615
12:45:55
99
0,02%
48,8900
324
0,00%
48,8800
ITX
0,20%
3,77%
5,38%
10,63%
138,98%
113,11%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.916.141
48,6700
48,6500
-0,04%
3.116.652.000
152.341.949.760
Indra
35,1400
-0,23%
391.242
12:45:55
2.474
0,00%
35,1400
1.681
-0,06%
35,1200
IDR
105,74%
-3,04%
16,45%
65,36%
244,38%
308,13%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.748.244
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,2150
0,81%
457.518
12:45:47
6.345
0,08%
6,2200
5.681
-0,08%
6,2100
COL
20,10%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.843.474
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0340
0,52%
5.061.316
12:45:54
6.204
0,02%
4,0350
7.229
-0,02%
4,0330
IAG
11,16%
1,43%
15,23%
105,45%
187,98%
11,04%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.417.349
4,0130
4,0100
-0,07%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,0000
0,27%
32.624
12:45:55
266
0,18%
56,1000
517
0,00%
56,0000
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
60.485
12:45:43
650
0,07%
28,5400
2.382
0,00%
28,5200
LOG
3,00%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.725.032
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3620
-0,65%
590.486
12:45:50
1.900
0,06%
3,3640
3.722
0,00%
3,3620
MAP
41,28%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.985.214
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
116.879
12:45:55
1.949
0,09%
10,9000
3.096
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
40.372
12:45:54
1.108
0,00%
26,2400
1.867
-0,15%
26,2000
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.059.361
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0900
1,42%
131.708
12:43:06
142
0,00%
17,0900
30
-0,06%
17,0800
PUIG
-4,18%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.250.890
16,8500
17,0200
1,01%
174.819.678
2.987.668.297
Red Electrica
17,9000
0,56%
77.915
12:45:55
389
0,06%
17,9100
1.235
0,00%
17,9000
REE
9,80%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.394.679
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1950
1,50%
994.702
12:45:54
3.663
0,00%
12,1950
959
-0,04%
12,1900
REP
8,60%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.130.391
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5660
2,89%
1.373.666
12:45:56
9.659
0,11%
3,5700
1.544
0,00%
3,5660
SCYR
14,96%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.898.493
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7720
0,00%
724.321
12:45:56
632
0,02%
8,7740
516
-0,07%
8,7660
SLR
12,25%
4,58%
37,09%
-23,04%
-59,27%
795,31%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.353.744
8,7720
8,8400
0,78%
124.950.876
1.096.069.084
Telefonica
4,6620
0,02%
1.703.046
12:45:56
564
-0,02%
4,6610
3.038
-0,04%
4,6600
TEF
18,42%
-0,26%
4,11%
15,51%
26,26%
-34,14%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.939.600
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9410
-0,61%
2.011.065
12:45:53
2.897
0,00%
1,9410
11.562
-0,05%
1,9400
UNI
59,48%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.903.477
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
