Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,7
-0,18%
30.704.609
15:12:55
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,15%
4,95%
24,73%
63,29%
30,05%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,0000
-0,07%
41.170
15:12:59
120
0,07%
149,1000
232
0,00%
149,0000
ANA
37,07%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.134.330
149,1000
149,6000
0,34%
54.856.653
8.173.641.297
Acerinox
10,7600
0,37%
233.073
15:12:27
3.156
0,09%
10,7700
1.815
0,00%
10,7600
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.507.865
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,5000
-0,09%
34.068
15:12:08
200
0,09%
57,5500
608
0,00%
57,5000
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.958.910
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,4000
-1,32%
10.517
15:12:44
271
0,08%
239,6000
227
0,00%
239,4000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.517.770
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0200
0,03%
53.026
15:12:57
297
0,03%
75,0400
642
-0,03%
75,0000
AMS
10,82%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.978.011
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5700
-0,19%
40.526
15:12:55
769
0,04%
26,5800
1.457
-0,08%
26,5500
MTS
19,65%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.076.776
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8150
0,11%
5.344.515
15:12:56
6.098
0,04%
2,8160
21.204
-0,04%
2,8140
SAB
57,32%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.044.810
2,8120
2,8100
-0,07%
5.387.690.082
15.166.347.581
Banco Santander
7,0500
-0,40%
4.805.757
15:12:57
8.014
0,00%
7,0500
5.011
-0,04%
7,0470
SAN
60,61%
0,17%
6,01%
54,99%
174,37%
64,89%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
33.880.587
7,0780
7,0440
-0,48%
14.885.325.372
104.941.543.873
Bankinter
11,5000
0,44%
220.981
15:12:41
550
0,00%
11,5000
1.244
-0,04%
11,4950
BKT
52,36%
0,57%
4,79%
54,88%
131,56%
246,62%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.541.282
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2100
-0,23%
2.033.962
15:12:47
195
0,00%
13,2100
4.850
-0,04%
13,2050
BBVA
45,27%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
26.868.638
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6040
-0,86%
1.721.727
15:12:57
3.274
0,00%
7,6040
3.110
-0,03%
7,6020
CABK
51,69%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.092.012
7,6700
7,6460
-0,31%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6000
-0,24%
109.147
15:12:58
159
0,00%
33,6000
984
-0,06%
33,5800
CLNX
10,13%
-1,35%
0,33%
-0,33%
-18,48%
137,39%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.667.339
33,6800
33,7900
0,33%
706.475.375
23.737.572.600
Acciona Energia
19,8100
0,15%
144.785
15:12:59
297
0,10%
19,8300
1.048
0,00%
19,8100
ANE
11,29%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.868.191
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0450
0,14%
252.895
15:12:58
286
0,00%
14,0450
1.026
-0,04%
14,0400
ENG
19,23%
-0,99%
5,48%
6,72%
-13,62%
18,97%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0400
0,11%
3.551.910
14,0250
14,1450
0,86%
261.990.074
3.679.650.589
Endesa
26,8600
-0,70%
140.809
15:12:59
2.012
0,11%
26,8900
1.311
0,04%
26,8700
ELE
32,46%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.782.130
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,7500
-0,78%
75.836
15:12:58
404
0,04%
44,7700
319
0,00%
44,7500
FER
10,86%
-0,62%
3,31%
26,05%
86,57%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.393.661
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,2400
2,39%
111.684
15:11:15
2.804
0,18%
22,2800
2.112
0,00%
22,2400
FDR
-5,44%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.483.852
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,4900
1,84%
1.078.704
15:12:57
100
0,00%
10,4900
2.224
-0,05%
10,4850
GRF
14,67%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.315.605
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9400
-0,44%
680.149
15:12:57
4.368
0,03%
15,9450
2.295
-0,03%
15,9350
IBE
21,90%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9200
-0,56%
10.841.575
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3900
0,54%
526.716
15:12:48
897
0,02%
48,4000
1.372
-0,04%
48,3700
ITX
-0,80%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.487.787
48,1300
48,0000
-0,27%
3.116.652.000
150.814.790.280
Indra
35,2000
0,46%
648.279
15:12:56
934
0,11%
35,2400
786
0,00%
35,2000
IDR
106,09%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
22.819.421
35,0400
35,4800
1,26%
176.654.402
6.218.234.950
Inmob Colonial
6,1550
0,74%
345.382
15:12:48
2.451
0,08%
6,1600
3.818
0,00%
6,1550
COL
18,94%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.125.826
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9720
0,81%
2.800.831
15:12:42
6.506
0,00%
3,9720
4.406
-0,05%
3,9700
IAG
9,45%
0,05%
13,40%
100,69%
177,76%
11,02%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
11.124.901
3,9400
3,9480
0,20%
4.971.476.010
19.746.702.712
Labor Farmac Rovi
55,6500
0,45%
46.124
15:12:40
60
0,09%
55,7000
349
0,00%
55,6500
ROVI
-11,60%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.566.801
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4800
-0,35%
63.202
15:12:09
1.843
0,00%
28,4800
1.252
-0,07%
28,4600
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.799.993
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
825.896
15:12:55
8.754
0,06%
3,4060
8.142
-0,06%
3,4020
MAP
43,05%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.811.350
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,7900
0,28%
116.444
15:12:08
3.338
0,28%
10,8200
2.605
0,09%
10,8000
MRL
8,53%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.256.431
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1200
-0,68%
43.282
15:12:57
1.221
0,08%
26,1400
291
0,00%
26,1200
NTGY
14,44%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.130.526
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2300
0,64%
282.264
15:12:53
250
0,00%
17,2300
560
-0,06%
17,2200
PUIG
-3,39%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.863.409
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7500
-0,67%
196.555
15:12:58
1.827
0,06%
17,7600
551
0,00%
17,7500
REE
8,88%
-2,63%
0,57%
10,55%
12,15%
65,08%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7500
-0,67%
3.488.851
17,8700
17,9000
0,17%
541.080.000
9.604.170.000
REPSOL
12,0700
0,67%
1.102.398
15:12:58
1.023
0,00%
12,0700
4.429
-0,04%
12,0650
REP
7,49%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.305.944
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4720
-0,17%
675.190
15:12:58
6.660
0,12%
3,4760
12.996
0,00%
3,4720
SCYR
11,93%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.344.260
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8260
1,45%
1.313.696
15:12:59
503
-0,07%
8,8200
297
-0,16%
8,8120
SLR
12,94%
14,74%
37,44%
-23,78%
-60,25%
840,75%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.594.681
8,7000
8,6960
-0,05%
124.950.876
1.102.816.432
Telefonica
4,6700
-0,41%
1.842.633
15:12:57
7.049
0,02%
4,6710
4.771
-0,04%
4,6680
TEF
18,62%
-1,14%
4,22%
14,55%
24,32%
-32,83%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6680
-0,45%
8.605.096
4,6890
4,6940
0,11%
5.670.161.554
26.479.654.457
UNICAJA
1,9440
0,67%
2.737.865
15:11:15
16.727
0,05%
1,9450
5.802
-0,05%
1,9430
UNI
59,72%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.322.410
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
MODO PRO
