MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aeternal Ment
8,5500
0,00%
5
7:00:46
6.722
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
0,00%
-8,06%
0,00%
4 RESIS.
8 COMPRA
8,1500
-4,68%
8,1500
-4,68%
43
8,5500
8,1500
-4,68%
13.232.166
113.135.019
Enerside Energy
1,1600
11,54%
86.107
7:00:46
1.001
3,45%
1,2000
1.000
-6,90%
1,0800
ENRS
31,82%
30,34%
-14,07%
-70,56%
-78,52%
0,00%
Sin Inciden.
nEUTRAL
1,2000
15,38%
0,9550
-8,17%
99.884
1,0400
1,0100
-2,88%
42.901.284
49.765.489
Vanadi Coffee
0,1435
-6,51%
3.126.409
7:00:46
17.065
2,09%
0,1465
13.000
-1,74%
0,1410
VANA
-11,42%
-7,72%
-60,47%
-6,82%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1505
-1,95%
0,1380
-10,10%
448.640
0,1535
0,1500
-2,28%
67.932.928
9.748.375
Facephi Biometria
2,5500
-1,92%
5.065
7:00:46
432
0,00%
2,5500
1.000
-1,96%
2,5000
FACE
0,79%
0,79%
11,84%
41,67%
-12,97%
454,35%
Sin Inciden.
2 COMPRA
2,6000
0,00%
2,5000
-3,85%
12.916
2,6000
2,5500
-1,92%
26.624.087
67.891.422
NBI Bearings
2,9000
0,00%
242
7:00:46
1.670
3,45%
3,0000
1.750
-1,38%
2,8600
NBI
0,69%
2,84%
-2,03%
-27,50%
-39,08%
156,64%
3 RESIS.
4 COMPRA
2,8600
-1,38%
2,8600
-1,38%
702
2,9000
2,8600
-1,38%
12.330.268
35.757.777
ROBOT
3,0000
-1,32%
362
7:00:46
1.700
3,33%
3,1000
1.800
-1,33%
2,9600
RBT
2,74%
0,67%
2,74%
84,05%
67,60%
0,00%
Sin Inciden.
12 COMPRA
3,0000
-1,32%
3,0000
-1,32%
1.086
3,0400
3,0000
-1,32%
2.779.314
8.337.942
IFFE Futura Br
0,7950
-3,05%
4.917
7:00:46
10.715
4,40%
0,8300
7.991
0,00%
0,7950
YPMR
-0,63%
-2,45%
-4,22%
15,22%
-10,17%
-26,39%
Sin Inciden.
-8 VENTA
0,8300
1,22%
0,7950
-3,05%
3.909
0,8200
0,8100
-1,22%
434.830.325
345.690.108
Making Science
8,5000
-1,16%
1.656
7:00:46
1.150
0,00%
8,5000
249
-5,88%
8,0000
MAKS
-2,30%
-1,73%
7,59%
6,92%
-15,79%
0,00%
1 RESIS.
-8 VENTA
8,5500
-0,58%
8,4000
-2,33%
14.076
8,6000
8,5000
-1,16%
8.982.056
76.347.476
Agile Content
2,2000
0,00%
32.393
7:00:46
126.595
0,00%
2,2000
95.909
-1,82%
2,1600
AGIL
0,92%
0,00%
27,91%
-21,43%
-45,81%
24,27%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,1600
-1,82%
71.265
2,2000
2,1800
-0,91%
23.207.112
51.055.646
BIOTECHNOLOGY ASSETS
0,1900
4,11%
322.283
7:00:46
9.103
-100,00%
0,0000
27.400
-3,68%
0,1830
BST
-3,06%
-3,55%
-30,91%
-37,70%
-23,85%
-96,12%
Sin Inciden.
-12 VENTA
0,1930
5,75%
0,1800
-1,37%
61.234
0,1825
0,1810
-0,82%
72.814.832
13.834.818
Energy Solar
2,7100
-5,24%
26.579
7:00:46
863
2,95%
2,7900
3.101
-1,48%
2,6700
ETC
-6,55%
-6,55%
5,86%
0,37%
-47,09%
0,00%
Sin Inciden.
nEUTRAL
2,8500
-0,35%
2,7000
-5,59%
72.029
2,8600
2,8500
-0,35%
26.951.376
73.038.229
REVENGA SMART
0,7500
0,00%
0
7:00:46
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,8800
0,00%
0
7:00:46
5.600
3,41%
0,9100
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-10,20%
-14,56%
-6,38%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Substrate
0,0734
1,94%
689.305
7:00:46
5.825
0,27%
0,0736
9.428
-3,27%
0,0710
SAI
3,97%
1,66%
-10,49%
-49,86%
-78,97%
0,00%
Sin Inciden.
-12 VENTA
0,0744
3,33%
0,0708
-1,67%
50.595
0,0720
0,0720
0,00%
179.621.883
13.184.246
Lleidanetworks
1,2700
3,25%
29.984
7:00:46
26.466
2,36%
1,3000
5.000
-5,51%
1,2000
LLN
3,25%
5,83%
-8,63%
17,59%
-50,00%
49,36%
Sin Inciden.
-4 VENTA
1,3000
5,69%
1,2300
0,00%
38.080
1,2300
1,2300
0,00%
16.049.943
20.383.428
Labiana Health
4,5400
-4,22%
5.544
7:00:46
537
2,64%
4,6600
742
0,00%
4,5400
LAB
-6,20%
-7,35%
-3,40%
62,14%
35,93%
0,00%
Sin Inciden.
-4 VENTA
4,7400
0,00%
4,5400
-4,22%
25.170
4,7400
4,7400
0,00%
7.221.255
32.784.498
Iflex Flexible
1,7800
0,00%
0
7:00:46
3.968
0,00%
1,7800
1.000
-3,93%
1,7100
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
SECUOYA GRUPO
31,2000
0,00%
0
7:00:46
202
1,92%
31,8000
83
-2,56%
30,4000
SEC
0,65%
4,70%
0,65%
76,27%
536,73%
238,82%
3 RESIS.
10 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
8.073.574
251.895.509
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Hannun
0,1500
0,00%
44.500
7:00:46
4.540
133,33%
0,3500
12.394
-2,67%
0,1460
HAN
0,00%
-4,46%
1.400,00%
-16,20%
-65,12%
0,00%
Sin Inciden.
8 COMPRA
0,1500
0,00%
0,1500
0,00%
6.675
0,1500
0,1500
0,00%
40.652.790
6.097.919
1NKEMIA IUCT
0,3100
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
GRINO ECOLOGIC
1,0000
0,00%
0
7:00:46
4.855
3,00%
1,0300
5.103
-2,00%
0,9800
GRI
2,04%
2,04%
0,00%
-19,35%
-39,76%
-39,39%
3 RESIS.
2 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
30.601.387
30.601.387
Gigas Hosting
3,3400
0,00%
584
7:00:46
1.490
0,60%
3,3600
250
-2,99%
3,2400
GIGA
16,78%
8,44%
-4,57%
-51,59%
-68,04%
15,53%
Sin Inciden.
nEUTRAL
3,3400
0,00%
3,3400
0,00%
1.951
3,3400
3,3400
0,00%
12.568.520
41.978.857
Gen Gal Com
161,0000
0,00%
0
7:00:46
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-59,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Greening
4,4000
0,00%
1.250
7:00:46
2.200
4,09%
4,5800
502
-5,45%
4,1600
GGR
10,00%
2,33%
2,09%
-21,43%
0,00%
0,00%
Sin Inciden.
6 COMPRA
4,4000
0,00%
4,4000
0,00%
5.500
4,4000
4,4000
0,00%
29.102.276
128.050.014
CATENON
1,0200
-0,97%
5.003
7:00:46
1.000
1,96%
1,0400
5.000
-3,92%
0,9800
COM
3,03%
0,99%
0,99%
45,71%
-25,00%
15,91%
Sin Inciden.
-10 VENTA
1,0300
0,00%
0,9850
-4,37%
5.103
1,0300
1,0300
0,00%
18.733.848
19.108.525
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
CLERHP
5,4400
-1,81%
69.761
7:00:46
1.000
1,47%
5,5200
1.284
-0,74%
5,4000
CLR
-7,17%
-5,23%
9,46%
21,16%
65,85%
0,00%
Sin Inciden.
nEUTRAL
5,5600
0,36%
5,4000
-2,53%
379.500
5,5400
5,5600
0,36%
14.796.834
80.494.777
ENERGIA INNOVACION
1,0640
-0,93%
32.047
7:00:46
4.000
11,84%
1,1900
6.000
-2,26%
1,0400
EIDF
6,19%
4,11%
-0,56%
-67,51%
-96,12%
0,00%
Sin Inciden.
-10 VENTA
1,0800
0,56%
1,0500
-2,23%
34.098
1,0740
1,0800
0,56%
63.466.415
67.528.266
ALTIA CONSULT
7,1000
-1,39%
3.130
7:00:46
645
2,11%
7,2500
1.544
0,00%
7,1000
ALC
0,00%
-0,70%
5,19%
57,78%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2500
0,69%
7,1000
-1,39%
22.223
7,2000
7,2500
0,69%
6.878.185
48.835.114
Llorente Cuenca
6,9500
0,00%
4
7:00:46
66
4,32%
7,2500
1.160
-1,44%
6,8500
LLYC
-1,42%
-1,42%
2,96%
0,72%
-30,50%
0,00%
3 SOPOR.
-12 VENTA
7,0000
0,72%
7,0000
0,72%
28
6,9500
7,0000
0,72%
11.639.570
80.895.012
Seresco
6,5000
-1,52%
1.100
7:00:46
137
1,54%
6,6000
1.287
-3,08%
6,3000
SCO
-2,26%
0,00%
1,56%
52,58%
70,16%
0,00%
Sin Inciden.
-2 VENTA
6,6500
0,76%
6,5000
-1,52%
7.150
6,6000
6,6500
0,76%
9.103.012
59.169.578
Alquiber
12,4000
0,81%
220
7:00:46
3.100
3,23%
12,8000
160
-0,81%
12,3000
ALQ
-1,59%
-1,59%
0,00%
24,62%
66,44%
0,00%
Sin Inciden.
-6 VENTA
12,5000
1,63%
12,4000
0,81%
2.728
12,3000
12,4000
0,81%
5.401.421
66.977.620
ARTECHE
23,4000
-0,85%
7.059
7:00:46
320
2,56%
24,0000
133
-1,71%
23,0000
ART
3,54%
5,41%
1,74%
172,09%
495,42%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,85%
23,4000
-0,85%
165.181
23,6000
23,8000
0,85%
57.094.013
1.335.999.904
Izertis
10,7500
2,38%
1.447
7:00:02
500
0,00%
10,7500
1.900
-3,26%
10,4000
IZER
2,38%
2,87%
2,38%
16,09%
30,46%
0,00%
Sin Inciden.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
15.555
10,5000
10,7500
2,38%
29.029.915
312.071.586
Pangaea Onc Br
1,6500
0,00%
112
7:00:46
2.891
4,85%
1,7300
1.500
2,42%
1,6900
PANG
0,00%
0,00%
-3,51%
-6,25%
-1,79%
0,00%
4 SOPOR.
-12 VENTA
1,7300
4,85%
1,7300
4,85%
185
1,6500
1,7300
4,85%
34.414.559
56.784.022
Solucion Cuatro
16,5000
6,45%
1.830
7:00:46
40
0,61%
16,6000
410
-6,67%
15,4000
480S
6,45%
6,45%
3,13%
57,14%
61,76%
0,00%
Sin Inciden.
12 COMPRA
16,5000
6,45%
16,3000
5,16%
30.195
15,5000
16,3000
5,16%
2.732.362
45.083.973
Holaluz
1,0000
28,87%
173.493
7:00:46
802
0,00%
1,0000
300
-3,80%
0,9620
HLZ
41,24%
37,74%
23,46%
-18,03%
-85,29%
0,00%
Sin Inciden.
6 COMPRA
1,0000
28,87%
0,8380
7,99%
173.493
0,7760
0,8500
9,54%
32.879.195
32.879.195

Creditos
Bus.Valor
Conectar
Bus.User

