Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.045,5
0,41%
3.437.779
15:26:55
0
-
0,0000
0
-
0,0000
INDC
12,60%
-0,31%
6,97%
12,78%
26,92%
4,99%
Sin Inciden.
10 COMPRA
17.092,9
0,69%
16.910,5
-0,38%
0
16.975,3
16.940,0
-0,21%
0
0
Almirall
11,1400
-0,18%
71.883
15:26:08
1.214
0,00%
11,1400
1.998
-0,18%
11,1200
ALM
37,82%
2,77%
14,18%
16,10%
13,29%
-30,00%
Sin Inciden.
12 COMPRA
11,2800
1,08%
11,0000
-1,43%
800.777
11,1600
11,1600
0,00%
213.468.718
2.378.041.519
Atresmedia
6,0200
1,18%
665.070
15:27:02
5.552
0,17%
6,0300
9.656
-0,17%
6,0100
A3M
37,76%
-3,69%
6,57%
24,72%
106,21%
-12,14%
Sin Inciden.
4 COMPRA
6,1000
2,52%
5,9800
0,50%
4.003.721
5,9500
5,9800
0,50%
224.551.504
1.351.800.054
Cie Automotive
23,9500
-1,24%
25.978
15:26:07
1.387
0,00%
23,9500
2.042
-0,21%
23,9000
CIE
-3,99%
-1,03%
2,57%
-11,55%
9,37%
108,21%
3 SOPOR.
-2 VENTA
24,1000
-0,62%
23,8500
-1,65%
622.173
24,2500
24,1000
-0,62%
119.807.484
2.869.389.242
CAF Br
48,5000
-0,51%
30.216
15:27:14
26
0,10%
48,5500
810
0,00%
48,5000
CAF
38,77%
0,31%
12,51%
46,29%
72,55%
95,46%
Sin Inciden.
10 COMPRA
48,6000
-0,31%
48,1000
-1,33%
1.465.476
48,7500
48,3500
-0,82%
34.280.750
1.662.616.375
Ebro Foods
17,6800
0,45%
24.923
15:24:18
119
0,11%
17,7000
798
-0,11%
17,6600
EBRO
12,88%
1,49%
3,87%
14,21%
19,24%
62,54%
Sin Inciden.
12 COMPRA
17,8000
1,14%
17,6000
0,00%
440.639
17,6000
17,6000
0,00%
153.865.392
2.720.340.131
EDreams
7,4800
-3,48%
234.622
15:27:10
634
0,27%
7,5000
970
-0,27%
7,4600
EDR
-14,02%
-10,05%
-1,59%
4,80%
7,06%
131,46%
1 SOPOR.
-12 VENTA
7,7700
0,26%
7,3900
-4,65%
1.754.973
7,7500
7,7700
0,26%
127.605.059
954.485.841
Elecnor
25,0500
5,25%
641.424
15:27:18
76
0,00%
25,0500
91
-0,20%
25,0000
ENO
55,98%
9,39%
31,57%
72,79%
199,25%
367,10%
4 RESIS.
12 COMPRA
25,4500
6,93%
24,0000
0,84%
16.067.671
23,8000
24,0000
0,84%
87.000.000
2.179.350.000
ENCE Energia
2,9120
0,76%
308.038
15:27:09
3.573
0,21%
2,9180
1.561
0,00%
2,9120
ENC
-6,00%
-1,43%
3,13%
-10,11%
5,17%
44,43%
Sin Inciden.
-6 VENTA
2,9400
1,73%
2,8820
-0,28%
897.007
2,8900
2,9000
0,35%
246.272.500
717.145.520
Ercros
2,9700
0,51%
2.176
15:26:24
2.534
0,51%
2,9850
10.716
0,00%
2,9700
ECR
-15,86%
0,00%
-0,83%
-15,14%
-12,24%
639,54%
Sin Inciden.
-6 VENTA
2,9850
1,02%
2,9550
0,00%
6.463
2,9550
2,9550
0,00%
91.436.199
271.565.511
FCC
12,1400
-2,10%
5.204
15:11:01
211
-
12,2200
0
-
0,0000
FCC
36,56%
-4,23%
14,03%
-18,29%
18,00%
64,98%
1 SOPOR.
4 COMPRA
12,3200
-0,65%
12,1000
-2,42%
63.177
12,4000
12,2000
-1,61%
454.878.132
5.522.220.522
Gestamp Autom Br
2,8760
-1,98%
213.965
15:27:07
1.043
0,07%
2,8780
2.156
-0,14%
2,8720
GEST
18,37%
1,55%
8,78%
4,78%
-15,69%
0,00%
2 SOPOR.
10 COMPRA
2,9300
-0,14%
2,8700
-2,18%
615.363
2,9340
2,9180
-0,55%
575.514.360
1.655.179.299
Linea Directa
1,3720
0,29%
129.832
15:26:21
3.643
0,15%
1,3740
2.614
-0,44%
1,3660
LDA
26,57%
1,19%
5,40%
20,88%
10,86%
0,00%
Sin Inciden.
8 COMPRA
1,3880
1,46%
1,3480
-1,46%
178.130
1,3680
1,3480
-1,46%
1.088.416.840
1.493.307.904
Melia Hotels
6,7350
-0,30%
93.094
15:26:36
2.590
-0,07%
6,7300
271
-0,30%
6,7150
MEL
-8,55%
-0,67%
4,35%
-14,18%
-8,52%
-40,22%
2 SOPOR.
nEUTRAL
6,7550
0,00%
6,6700
-1,26%
626.988
6,7550
6,7100
-0,67%
220.400.000
1.484.394.000
Neinor Hom
14,0400
-0,71%
98.375
15:25:11
1.593
0,14%
14,0600
955
-0,14%
14,0200
HOME
-0,01%
-2,50%
-6,94%
55,62%
96,50%
0,00%
Sin Inciden.
-4 VENTA
14,2000
0,42%
13,8800
-1,84%
1.381.185
14,1400
14,0600
-0,57%
74.968.751
1.052.561.264
PHARMA MAR
88,5500
4,18%
60.155
15:26:36
201
0,00%
88,5500
13
-0,17%
88,4000
PHM
10,96%
1,77%
17,67%
141,85%
32,44%
99,64%
4 RESIS.
12 COMPRA
90,7000
6,71%
84,5000
-0,59%
5.326.725
85,0000
85,2500
0,29%
18.222.228
1.613.578.289
Tecnicas Reunidas
18,9600
2,05%
147.930
15:27:03
1.113
0,16%
18,9900
449
-0,05%
18,9500
TRE
68,68%
2,77%
19,36%
49,41%
91,99%
-54,11%
1 RESIS.
12 COMPRA
19,1000
2,80%
18,5600
-0,11%
2.804.753
18,5800
18,5700
-0,05%
104.706.530
1.985.235.809
Tubacex
4,0400
2,67%
655.461
15:25:31
1.100
0,00%
4,0400
3.100
-0,37%
4,0250
TUB
30,37%
0,83%
14,61%
34,79%
79,79%
66,09%
1 RESIS.
12 COMPRA
4,0950
4,07%
3,8750
-1,52%
2.648.062
3,9350
3,9350
0,00%
126.549.251
511.258.974
Vidrala
95,0000
0,85%
12.583
15:26:55
15
0,00%
95,0000
65
-0,21%
94,8000
VID
3,45%
-2,46%
0,21%
-13,83%
44,68%
162,31%
Sin Inciden.
-12 VENTA
95,2000
1,06%
93,3000
-0,96%
1.195.385
94,2000
94,0000
-0,21%
33.529.770
3.185.328.150
Viscofan
62,7000
-1,10%
16.254
15:27:11
596
0,16%
62,8000
541
-0,16%
62,6000
VIS
5,60%
-2,19%
0,01%
9,37%
41,05%
59,34%
2 SOPOR.
-4 VENTA
63,5000
0,16%
62,6000
-1,26%
1.019.126
63,4000
63,4000
0,00%
46.500.000
2.915.550.000