Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.824,7
0,69%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDC
7,09%
2,82%
4,22%
16,79%
35,63%
40,77%
2 RESIS.
12 COMPRA
18.851,9
0,83%
18.632,4
-0,34%
0
18.696,4
18.699,9
0,02%
0
0
Almirall
13,7800
0,44%
102.100
7:00:02
1.722
0,58%
13,8600
362
-0,29%
13,7400
ALM
7,32%
1,92%
4,54%
54,89%
68,02%
-2,33%
1 RESIS.
12 COMPRA
13,8200
0,73%
13,5800
-1,02%
1.406.938
13,7200
13,7200
0,00%
214.785.198
2.959.740.028
Atresmedia
5,1000
-1,35%
161.964
7:00:01
2.800
0,98%
5,1500
446
0,00%
5,1000
A3M
4,51%
-0,78%
1,79%
24,52%
104,08%
34,37%
Sin Inciden.
2 COMPRA
5,1900
0,39%
5,1000
-1,35%
826.016
5,1700
5,1900
0,39%
224.551.504
1.145.212.670
Cie Automotive
30,5000
1,67%
48.215
7:00:01
159
0,49%
30,6500
130
-2,30%
29,8000
CIE
4,13%
4,11%
3,05%
28,38%
24,47%
206,89%
3 RESIS.
12 COMPRA
30,5000
1,67%
29,7500
-0,83%
1.470.558
30,0000
30,0000
0,00%
119.807.484
3.654.128.262
CIRSA
15,0100
2,46%
47.220
7:00:02
1.005
1,27%
15,2000
5.295
-3,40%
14,5000
CIRSA
1,42%
1,83%
7,58%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
15,0500
2,73%
14,6300
-0,14%
708.772
14,6500
14,6500
0,00%
167.992.667
2.521.569.932
CAF Br
61,2000
2,00%
23.661
7:00:02
22
0,33%
61,4000
200
-0,49%
60,9000
CAF
3,90%
3,22%
4,46%
71,26%
131,39%
194,29%
3 RESIS.
12 COMPRA
61,2000
2,00%
59,7000
-0,50%
1.448.053
60,0000
60,0000
0,00%
34.280.750
2.097.981.900
DIA
40,8000
-0,12%
38.052
7:00:01
1.190
1,47%
41,4000
750
-1,59%
40,1500
DIA
11,32%
3,94%
6,24%
126,94%
123,22%
0,00%
Sin Inciden.
12 COMPRA
41,3000
1,10%
40,6000
-0,61%
1.552.522
40,8500
41,0000
0,37%
58.058.898
2.368.803.038
Ebro Foods
19,3800
-0,31%
38.373
7:00:02
342
1,14%
19,6000
77
-0,52%
19,2800
EBRO
5,21%
1,15%
5,43%
21,26%
36,59%
73,84%
Sin Inciden.
12 COMPRA
19,5000
0,31%
19,1000
-1,75%
743.669
19,4400
19,1000
-1,75%
153.865.392
2.981.911.297
Elecnor
29,2000
1,74%
83.832
7:00:02
150
0,86%
29,4500
800
-3,08%
28,3000
ENO
19,43%
5,57%
13,73%
103,67%
313,29%
797,74%
3 RESIS.
12 COMPRA
29,4000
2,44%
28,3000
-1,39%
2.447.894
28,7000
28,6500
-0,17%
87.000.000
2.540.400.000
Faes Farma
5,2300
-0,95%
317.393
7:00:01
3.000
0,76%
5,2700
3.288
-2,49%
5,1000
FAE
2,13%
-1,50%
2,34%
43,10%
61,85%
188,15%
Sin Inciden.
4 COMPRA
5,2600
-0,38%
5,1000
-3,41%
1.659.965
5,2800
5,1800
-1,89%
316.223.938
1.653.851.196
Gestamp Autom Br
3,2680
3,03%
377.042
7:00:02
1.200
0,37%
3,2800
500
-5,75%
3,0800
GEST
7,43%
4,21%
5,21%
21,59%
-10,77%
0,00%
4 RESIS.
12 COMPRA
3,2780
3,34%
3,1480
-0,76%
1.232.173
3,1720
3,2000
0,88%
575.514.360
1.880.780.928
Grenergy Renovables
107,4000
0,56%
33.224
7:00:02
38
0,74%
108,2000
85
-2,23%
105,0000
GRE
24,74%
8,74%
16,94%
174,71%
242,07%
6.049,43%
Sin Inciden.
12 COMPRA
108,2000
1,31%
105,8000
-0,94%
3.568.258
106,8000
107,4000
0,56%
28.579.732
3.069.463.217
HotelBeds
7,5800
-3,07%
493.590
7:00:01
800
1,72%
7,7100
795
-1,06%
7,5000
HBX
1,07%
2,42%
-11,28%
-33,65%
0,00%
0,00%
1 SOPOR.
-10 VENTA
7,9200
1,28%
7,5700
-3,20%
3.741.412
7,8200
7,9000
1,02%
247.239.581
1.874.076.024
Linea Directa
1,1400
1,42%
259.130
7:00:01
1.800
0,35%
1,1440
1.000
-1,40%
1,1240
LDA
1,97%
0,71%
1,24%
0,53%
22,13%
0,00%
3 RESIS.
-4 VENTA
1,1400
1,42%
1,1220
-0,18%
295.408
1,1240
1,1260
0,18%
1.088.416.840
1.240.795.198
Melia Hotels
8,0150
-0,74%
323.202
7:00:02
1.000
0,94%
8,0900
500
-0,19%
8,0000
MEL
1,20%
3,60%
3,54%
13,09%
36,68%
-5,91%
Sin Inciden.
12 COMPRA
8,0950
0,25%
7,8800
-2,41%
2.590.464
8,0750
8,0800
0,06%
220.400.000
1.766.506.000
Neinor Hom
19,1600
-0,73%
130.974
7:00:02
49
1,57%
19,4600
130
-0,31%
19,1000
HOME
0,84%
0,63%
-0,51%
44,09%
223,97%
0,00%
Sin Inciden.
2 COMPRA
19,3200
0,10%
19,1000
-1,04%
2.509.462
19,3000
19,3200
0,10%
98.862.691
1.894.209.160
PHARMA MAR
79,1500
1,74%
27.025
7:00:02
102
0,13%
79,2500
100
-0,69%
78,6000
PHM
5,67%
4,83%
-2,88%
-21,84%
42,48%
241,50%
2 RESIS.
10 COMPRA
79,3500
1,99%
77,6500
-0,19%
2.139.029
77,8000
78,5000
0,90%
18.000.000
1.424.700.000
Tecnicas Reunidas
34,0000
2,10%
157.910
7:00:02
2.747
0,47%
34,1600
105
-0,59%
33,8000
TRE
23,01%
3,21%
10,15%
119,87%
212,66%
65,24%
2 RESIS.
12 COMPRA
34,1600
2,58%
33,4800
0,54%
5.368.940
33,3000
33,5600
0,78%
104.706.530
3.560.022.020
Tubacex
3,5100
4,00%
325.466
7:00:02
6.500
0,57%
3,5300
1.236
-3,13%
3,4000
TUB
5,25%
1,75%
3,71%
-7,08%
68,49%
114,68%
3 RESIS.
8 COMPRA
3,5300
4,59%
3,3900
0,44%
1.142.386
3,3750
3,3900
0,44%
126.549.251
444.187.871
Vidrala
86,7000
0,00%
33.618
7:00:02
300
0,69%
87,3000
150
-0,58%
86,2000
VID
-3,77%
0,35%
-4,40%
-12,35%
-2,55%
155,13%
1 RESIS.
-4 VENTA
87,0000
0,35%
85,6000
-1,27%
2.914.681
86,7000
86,7000
0,00%
35.206.258
3.052.382.569
Viscofan
58,1000
-0,17%
79.363
7:00:02
15
0,86%
58,6000
50
-0,17%
58,0000
VIS
8,80%
3,37%
4,86%
1,01%
8,95%
53,95%
Sin Inciden.
12 COMPRA
58,5000
0,52%
58,0000
-0,34%
4.610.990
58,2000
58,3000
0,17%
46.500.000
2.701.650.000
