Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.994,4
0,64%
2.391.538
17:55:00
0
-
0,0000
0
-
0,0000
INDC
12,26%
-0,51%
1,12%
17,28%
35,21%
3,74%
1 RESIS.
10 COMPRA
17.029,7
0,85%
16.946,1
0,36%
0
16.885,8
16.963,3
0,46%
0
0
Almirall
10,7200
0,75%
77.342
19:40:01
10
0,75%
10,8000
150
-0,56%
10,6600
ALM
32,62%
-2,91%
-2,02%
21,43%
1,97%
-32,53%
Sin Inciden.
-2 VENTA
10,7600
1,13%
10,5600
-0,75%
829.106
10,6400
10,5800
-0,56%
214.785.198
2.302.497.323
Atresmedia
5,0300
-0,98%
301.215
19:40:01
2.800
1,39%
5,1000
1.425
-0,40%
5,0100
A3M
24,80%
-1,76%
-5,63%
20,73%
111,40%
-29,59%
2 SOPOR.
-8 VENTA
5,1000
0,39%
5,0200
-1,18%
1.515.111
5,0800
5,0800
0,00%
224.551.504
1.129.494.065
Cie Automotive
24,1000
1,05%
45.555
19:40:01
450
0,83%
24,3000
100
-0,83%
23,9000
CIE
-3,39%
-4,37%
0,42%
-6,87%
9,00%
109,87%
1 RESIS.
-8 VENTA
24,3000
1,89%
24,0000
0,63%
1.097.876
23,8500
24,0000
0,63%
119.807.484
2.887.360.364
CAF Br
49,3000
1,13%
24.352
19:40:01
454
0,41%
49,5000
250
-1,32%
48,6500
CAF
45,18%
2,18%
7,29%
40,86%
89,57%
120,83%
1 RESIS.
12 COMPRA
49,4000
1,33%
49,0500
0,62%
1.200.554
48,7500
49,1000
0,72%
34.280.750
1.690.040.975
Ebro Foods
17,3800
0,46%
25.876
19:40:01
219
0,58%
17,4800
723
-0,46%
17,3000
EBRO
12,44%
-0,11%
0,07%
19,40%
25,23%
56,20%
Sin Inciden.
10 COMPRA
17,5400
1,39%
17,3400
0,23%
449.725
17,3000
17,4400
0,81%
153.865.392
2.674.180.513
EDreams
8,4000
1,33%
93.394
19:40:01
250
1,19%
8,5000
2.000
-1,19%
8,3000
EDR
-3,45%
-1,41%
7,71%
21,10%
88,31%
193,01%
Sin Inciden.
10 COMPRA
8,4500
1,93%
8,3000
0,12%
784.510
8,2900
8,3000
0,12%
127.605.059
1.071.882.496
Elecnor
22,5000
0,90%
54.348
19:40:01
600
0,44%
22,6000
200
-0,89%
22,3000
ENO
58,61%
0,89%
7,64%
78,76%
242,24%
400,14%
1 RESIS.
12 COMPRA
22,5500
1,12%
22,3000
0,00%
1.222.830
22,3000
22,3000
0,00%
87.000.000
1.957.500.000
Faes Farma
4,5700
1,11%
115.400
19:40:01
875
0,66%
4,6000
4.896
-1,53%
4,5000
FAE
32,87%
0,33%
1,22%
31,59%
20,98%
163,69%
1 RESIS.
12 COMPRA
4,5850
1,44%
4,5250
0,11%
527.378
4,5200
4,5550
0,77%
316.223.938
1.445.143.397
Gestamp Autom Br
3,1560
1,54%
294.294
19:40:01
5.412
1,08%
3,1900
750
-1,71%
3,1020
GEST
32,11%
-1,00%
5,44%
20,75%
8,76%
0,00%
1 RESIS.
12 COMPRA
3,1800
2,32%
3,1200
0,39%
928.792
3,1080
3,1200
0,39%
575.514.360
1.816.323.320
Grenergy Renovables
65,2000
-0,15%
38.925
19:40:01
20
1,23%
66,0000
20
-0,61%
64,8000
GRE
99,69%
0,61%
-2,09%
84,51%
95,52%
3.347,37%
Sin Inciden.
12 COMPRA
65,8000
0,77%
65,1000
-0,31%
2.537.910
65,3000
65,4000
0,15%
28.579.732
1.863.398.526
Grupo Catalana Occ
48,8500
0,00%
83.024
19:40:01
663
0,10%
48,9000
17.000
-0,20%
48,7500
GCO
39,18%
-0,10%
0,00%
32,72%
82,01%
127,95%
Sin Inciden.
nEUTRAL
48,8500
0,00%
48,8000
-0,10%
4.055.722
48,8500
48,8500
0,00%
120.000.000
5.862.000.000
HotelBeds
10,8600
0,37%
66.049
19:40:01
3.000
1,29%
11,0000
690
-0,74%
10,7800
HBX
0,00%
0,37%
-1,63%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
10,9800
1,48%
10,8000
-0,18%
717.292
10,8200
10,9200
0,92%
247.239.581
2.685.021.850
Linea Directa
1,3520
-0,73%
239.210
19:40:01
45.034
0,59%
1,3600
2.323
-1,18%
1,3360
LDA
26,01%
-0,44%
-0,29%
24,91%
26,90%
0,00%
Sin Inciden.
12 COMPRA
1,3640
0,15%
1,3440
-1,32%
323.412
1,3620
1,3580
-0,29%
1.088.416.840
1.471.539.568
Melia Hotels
7,5100
1,35%
244.178
19:40:01
2.742
2,00%
7,6600
2.000
-1,73%
7,3800
MEL
4,00%
-2,41%
12,82%
5,36%
34,04%
-39,72%
1 RESIS.
10 COMPRA
7,6000
2,56%
7,4100
0,00%
1.833.777
7,4100
7,4100
0,00%
220.400.000
1.655.204.000
Neinor Hom
17,9000
1,02%
232.204
19:40:01
300
-0,56%
17,8000
250
-1,68%
17,6000
HOME
27,48%
3,75%
11,87%
64,28%
143,99%
0,00%
Sin Inciden.
12 COMPRA
17,9800
1,47%
17,7200
0,00%
4.156.452
17,7200
17,7800
0,34%
89.962.501
1.610.328.768
PHARMA MAR
81,5500
1,43%
31.968
19:40:01
205
1,16%
82,5000
515
-1,66%
80,2000
PHM
2,19%
-0,24%
1,17%
111,54%
26,48%
85,22%
3 RESIS.
8 COMPRA
82,5500
2,67%
80,5500
0,19%
2.606.990
80,4000
81,7000
1,62%
18.222.228
1.486.022.693
Tecnicas Reunidas
21,2400
1,63%
97.671
19:40:01
150
0,75%
21,4000
100
-1,69%
20,8800
TRE
88,97%
0,76%
8,43%
74,65%
240,61%
-45,22%
Sin Inciden.
12 COMPRA
21,2600
1,72%
20,8400
-0,29%
2.074.532
20,9000
21,0000
0,48%
104.706.530
2.223.966.697
Tubacex
3,7100
0,68%
286.725
19:40:01
2.000
1,08%
3,7500
10.500
-0,81%
3,6800
TUB
19,72%
-1,07%
-8,40%
24,90%
101,77%
66,05%
Sin Inciden.
-8 VENTA
3,7350
1,36%
3,6900
0,14%
1.063.750
3,6850
3,7300
1,22%
126.549.251
469.497.721
Vidrala
95,9000
0,00%
23.501
19:40:01
90
1,15%
97,0000
195
-0,63%
95,3000
VID
4,43%
-1,03%
-2,54%
3,43%
64,27%
173,74%
Sin Inciden.
-8 VENTA
96,7000
0,83%
95,8000
-0,10%
2.253.746
95,9000
96,2000
0,31%
33.529.770
3.215.504.943
Viscofan
59,5000
0,51%
18.738
19:40:01
132
1,51%
60,4000
78
-0,50%
59,2000
VIS
0,21%
0,00%
-1,16%
4,65%
22,42%
44,22%
1 RESIS.
-10 VENTA
60,1000
1,52%
59,4000
0,34%
1.114.911
59,2000
59,9000
1,18%
46.500.000
2.766.750.000
