Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.236,8
0,59%
2.372.782
22:06:00
0
-
0,0000
0
-
0,0000
INDC
13,86%
0,66%
2,39%
21,70%
35,49%
15,33%
2 RESIS.
12 COMPRA
17.262,8
0,74%
17.104,4
-0,18%
0
17.135,6
17.113,4
-0,13%
0
0
Almirall
11,1200
-0,71%
122.247
23:38:01
300
1,08%
11,2400
150
-0,36%
11,0800
ALM
37,57%
-2,46%
7,96%
31,73%
30,19%
-21,46%
Sin Inciden.
4 COMPRA
11,2600
0,54%
11,1000
-0,89%
1.359.387
11,2000
11,1200
-0,71%
214.785.198
2.388.411.402
Atresmedia
5,3800
2,09%
419.333
23:38:01
3.000
0,37%
5,4000
842
-0,74%
5,3400
A3M
33,48%
3,85%
8,45%
34,05%
176,45%
-3,54%
4 RESIS.
12 COMPRA
5,3900
2,28%
5,2500
-0,38%
2.256.012
5,2700
5,2700
0,00%
224.551.504
1.208.087.092
Cie Automotive
27,0500
0,93%
26.554
23:38:01
80
0,18%
27,1000
350
-2,03%
26,5000
CIE
10,46%
0,00%
4,04%
6,07%
22,78%
161,23%
1 RESIS.
12 COMPRA
27,2000
1,49%
26,6000
-0,75%
718.286
26,8000
26,6000
-0,75%
119.807.484
3.240.792.442
CAF Br
51,8000
0,19%
20.244
23:38:01
300
0,97%
52,3000
105
-1,54%
51,0000
CAF
52,55%
-0,19%
-0,19%
58,44%
96,81%
124,37%
Sin Inciden.
6 COMPRA
52,2000
0,97%
51,3000
-0,77%
1.048.639
51,7000
51,7000
0,00%
34.280.750
1.775.742.850
Ebro Foods
18,0600
1,69%
74.062
23:38:01
1.235
0,11%
18,0800
34
-1,99%
17,7000
EBRO
16,84%
3,20%
5,98%
17,27%
27,83%
62,03%
4 RESIS.
12 COMPRA
18,0800
1,80%
17,7800
0,11%
1.337.560
17,7600
17,8000
0,23%
153.865.392
2.778.808.980
EDreams
8,0800
2,28%
231.106
23:38:01
738
0,50%
8,1200
725
-2,97%
7,8400
EDR
-7,13%
-6,79%
-1,46%
21,08%
50,28%
305,00%
2 RESIS.
-6 VENTA
8,1300
2,91%
7,8000
-1,27%
1.867.336
7,9000
7,9300
0,38%
127.605.059
1.031.048.877
Elecnor
24,4000
0,00%
121.344
23:38:01
3.288
0,41%
24,5000
700
-0,20%
24,3500
ENO
72,00%
8,19%
5,84%
113,46%
271,08%
475,65%
Sin Inciden.
12 COMPRA
24,5000
0,41%
23,8000
-2,46%
2.960.794
24,4000
24,3000
-0,41%
87.000.000
2.122.800.000
Faes Farma
4,3050
1,65%
130.803
23:38:01
2.000
0,35%
4,3200
1.282
-4,30%
4,1200
FAE
25,17%
1,90%
0,23%
20,19%
19,36%
160,39%
1 RESIS.
8 COMPRA
4,3350
2,36%
4,2000
-0,83%
563.107
4,2350
4,2000
-0,83%
316.223.938
1.361.344.053
Gestamp Autom Br
3,3760
0,00%
201.235
23:38:01
488
0,71%
3,4000
1.525
-2,55%
3,2900
GEST
41,32%
-2,99%
3,05%
34,80%
-0,06%
0,00%
Sin Inciden.
nEUTRAL
3,3880
0,36%
3,3000
-2,25%
679.369
3,3760
3,3280
-1,42%
575.514.360
1.942.936.479
Grenergy Renovables
70,6000
-1,94%
51.456
23:38:01
525
3,68%
73,2000
1.590
-0,42%
70,3000
GRE
116,23%
8,15%
11,23%
112,71%
102,59%
3.805,56%
Sin Inciden.
12 COMPRA
73,4000
1,94%
70,3000
-2,36%
3.632.794
72,0000
72,1000
0,14%
28.579.732
2.017.729.079
Grupo Catalana Occ
49,0000
0,00%
16.832
23:38:01
10.034
0,10%
49,0500
25.991
-0,10%
48,9500
GCO
39,61%
0,10%
0,20%
29,86%
83,50%
144,54%
Sin Inciden.
12 COMPRA
49,0500
0,10%
48,9500
-0,10%
824.768
49,0000
48,9500
-0,10%
120.000.000
5.880.000.000
HotelBeds
7,6600
2,00%
140.271
23:38:01
5.550
0,52%
7,7000
118
-1,44%
7,5500
HBX
0,00%
0,26%
-5,34%
0,00%
0,00%
0,00%
2 RESIS.
-3 VENTA
7,6700
2,13%
7,5000
-0,13%
1.074.476
7,5100
7,5000
-0,13%
247.239.581
1.893.855.190
Linea Directa
1,3120
-0,91%
77.079
23:38:01
4.000
2,90%
1,3500
1.350
-1,98%
1,2860
LDA
22,29%
-3,53%
-3,39%
24,70%
32,57%
0,00%
Sin Inciden.
-8 VENTA
1,3440
1,51%
1,3080
-1,21%
101.128
1,3240
1,3440
1,51%
1.088.416.840
1.428.002.894
Melia Hotels
7,9750
1,08%
163.637
23:38:01
4.000
0,56%
8,0200
100
-2,82%
7,7500
MEL
10,44%
-0,81%
3,84%
27,29%
38,36%
-29,94%
2 RESIS.
8 COMPRA
7,9800
1,14%
7,8100
-1,01%
1.305.005
7,8900
7,8700
-0,25%
220.400.000
1.757.690.000
Neinor Hom
16,8200
-0,12%
199.998
23:38:01
87
2,73%
17,2800
320
-1,55%
16,5600
HOME
19,79%
-2,78%
-4,00%
58,20%
140,28%
0,00%
Sin Inciden.
-4 VENTA
17,0000
0,95%
16,7000
-0,83%
3.363.966
16,8400
16,7000
-0,83%
89.962.501
1.513.169.267
PHARMA MAR
91,0500
2,77%
84.245
23:38:01
3.200
0,05%
91,1000
40
-0,71%
90,4000
PHM
14,10%
10,08%
14,86%
121,36%
62,22%
131,48%
2 RESIS.
12 COMPRA
91,7000
3,50%
88,1500
-0,51%
7.670.507
88,6000
89,0000
0,45%
18.222.228
1.659.133.859
Tecnicas Reunidas
21,7800
-0,18%
87.914
23:38:01
300
3,31%
22,5000
250
-0,37%
21,7000
TRE
93,77%
-3,45%
3,60%
96,94%
249,48%
-42,13%
Sin Inciden.
nEUTRAL
21,9000
0,37%
21,7000
-0,55%
1.914.767
21,8200
21,7400
-0,37%
104.706.530
2.280.508.223
Tubacex
3,7800
0,53%
163.655
23:38:01
3.770
0,40%
3,7950
2.400
-2,12%
3,7000
TUB
21,98%
1,48%
4,28%
42,89%
86,27%
89,20%
Sin Inciden.
10 COMPRA
3,8150
1,46%
3,7600
0,00%
618.616
3,7600
3,7600
0,00%
126.549.251
478.356.169
Vidrala
91,1000
0,77%
8.253
23:38:01
750
3,73%
94,5000
60
-0,77%
90,4000
VID
-0,36%
-1,62%
-2,68%
-4,09%
64,25%
161,38%
1 RESIS.
-12 VENTA
91,7000
1,44%
90,5000
0,11%
751.848
90,4000
90,5000
0,11%
33.529.770
3.054.562.047
Viscofan
60,6000
0,33%
21.068
23:38:01
250
0,66%
61,0000
12
-1,49%
59,7000
VIS
2,06%
1,51%
0,50%
5,35%
20,66%
64,76%
1 RESIS.
10 COMPRA
61,0000
0,99%
60,3000
-0,17%
1.276.721
60,4000
60,6000
0,33%
46.500.000
2.817.900.000
