Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.439,0
-0,82%
3.236.989
22:06:00
0
-
0,0000
0
-
0,0000
INDC
15,20%
-1,32%
1,07%
17,82%
37,24%
12,05%
2 SOPOR.
nEUTRAL
17.617,2
0,19%
17.429,7
-0,88%
0
17.584,0
17.570,9
-0,07%
0
0
Almirall
12,4800
-0,95%
205.761
23:38:01
39
2,56%
12,8000
200
-3,85%
12,0000
ALM
54,39%
-1,11%
8,52%
41,35%
40,31%
-16,03%
1 SOPOR.
8 COMPRA
12,6000
0,00%
12,4000
-1,59%
2.567.897
12,6000
12,4600
-1,11%
214.785.198
2.680.519.271
Atresmedia
5,2500
-0,76%
162.984
23:38:01
7.508
1,52%
5,3300
1.434
-0,57%
5,2200
A3M
30,26%
0,96%
-6,25%
36,86%
151,93%
-2,02%
Sin Inciden.
-2 VENTA
5,3300
0,76%
5,2400
-0,95%
855.666
5,2900
5,2900
0,00%
224.551.504
1.178.895.396
Cie Automotive
29,2000
-0,68%
48.805
23:38:01
1.100
2,74%
30,0000
186
-0,68%
29,0000
CIE
19,24%
-1,52%
9,40%
22,69%
25,31%
158,39%
Sin Inciden.
6 COMPRA
29,4000
0,00%
29,0500
-1,19%
1.425.106
29,4000
29,4000
0,00%
119.807.484
3.498.378.533
CAF Br
54,3000
-0,55%
67.395
23:38:01
210
1,29%
55,0000
900
-1,47%
53,5000
CAF
59,91%
0,37%
3,98%
55,38%
126,74%
161,99%
Sin Inciden.
12 COMPRA
54,8000
0,37%
54,1000
-0,92%
3.659.549
54,6000
54,5000
-0,18%
34.280.750
1.861.444.725
Ebro Foods
17,6800
-0,23%
30.012
23:38:01
2.500
1,81%
18,0000
3.093
-1,02%
17,5000
EBRO
15,79%
-2,43%
-3,49%
11,99%
25,90%
64,40%
Sin Inciden.
-4 VENTA
17,8200
0,56%
17,5600
-0,90%
530.612
17,7200
17,6600
-0,34%
153.865.392
2.720.340.131
EDreams
7,2500
-1,09%
127.396
23:38:01
1.500
4,14%
7,5500
150
-0,97%
7,1800
EDR
-16,67%
-2,81%
-11,14%
11,86%
72,86%
198,77%
Sin Inciden.
-12 VENTA
7,3100
-0,27%
7,2000
-1,77%
923.621
7,3300
7,2600
-0,95%
127.605.059
925.136.678
Elecnor
28,2000
-0,88%
118.619
23:38:01
210
1,06%
28,5000
1.000
0,00%
28,2000
ENO
98,79%
0,53%
16,70%
118,87%
369,91%
628,52%
Sin Inciden.
8 COMPRA
28,7500
1,05%
28,1500
-1,05%
3.345.056
28,4500
28,4500
0,00%
87.000.000
2.453.400.000
Faes Farma
4,4800
0,45%
124.464
23:38:01
3.500
1,00%
4,5250
2.553
-0,67%
4,4500
FAE
30,26%
-0,89%
4,57%
27,48%
29,81%
162,35%
Sin Inciden.
4 COMPRA
4,5050
1,01%
4,3900
-1,57%
557.599
4,4600
4,4100
-1,12%
316.223.938
1.416.683.242
Gestamp Autom Br
3,3460
-0,12%
232.165
23:38:01
3.000
1,32%
3,3900
2.811
-0,18%
3,3400
GEST
40,06%
-2,16%
2,00%
29,11%
4,27%
0,00%
Sin Inciden.
8 COMPRA
3,3800
0,90%
3,3400
-0,30%
776.824
3,3500
3,3660
0,48%
575.514.360
1.925.671.049
Grenergy Renovables
74,8000
-1,58%
46.953
23:38:01
15
2,01%
76,3000
30
-2,81%
72,7000
GRE
129,10%
-0,13%
16,33%
129,45%
139,74%
3.900,00%
2 SOPOR.
8 COMPRA
76,2000
0,26%
73,5000
-3,29%
3.512.084
76,0000
76,1000
0,13%
28.579.732
2.137.763.954
Grupo Catalana Occ
49,5000
-0,10%
97.177
23:38:01
4.029
0,10%
49,5500
250
-0,30%
49,3500
GCO
41,62%
0,30%
1,64%
34,85%
97,62%
131,07%
Sin Inciden.
12 COMPRA
49,5000
-0,10%
49,5000
-0,10%
4.810.262
49,5500
49,5000
-0,10%
120.000.000
5.940.000.000
HotelBeds
7,0500
0,00%
172.950
23:38:01
340
1,42%
7,1500
284
-0,57%
7,0100
HBX
0,00%
-5,35%
-1,67%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,1500
1,42%
7,0100
-0,57%
1.219.298
7,0500
7,0500
0,00%
247.239.581
1.743.039.046
Linea Directa
1,1460
-0,35%
475.735
23:38:01
3.000
1,22%
1,1600
2.130
-0,52%
1,1400
LDA
6,81%
-8,44%
-10,85%
1,39%
26,50%
0,00%
Sin Inciden.
-12 VENTA
1,1600
0,87%
1,1400
-0,87%
545.192
1,1500
1,1420
-0,70%
1.088.416.840
1.247.325.699
Melia Hotels
7,2000
-0,35%
307.787
23:38:01
600
0,28%
7,2200
141
-0,90%
7,1350
MEL
-0,29%
-2,45%
-3,04%
7,22%
57,70%
-40,76%
1 SOPOR.
-10 VENTA
7,3100
1,18%
7,1400
-1,18%
2.216.066
7,2250
7,3100
1,18%
220.400.000
1.586.880.000
Neinor Hom
17,3000
-1,03%
79.284
23:38:01
1.000
1,16%
17,5000
600
-1,16%
17,1000
HOME
23,21%
0,94%
-0,46%
37,76%
218,74%
0,00%
1 SOPOR.
6 COMPRA
17,4800
0,00%
17,2400
-1,37%
1.371.613
17,4800
17,4800
0,00%
98.862.691
1.710.324.554
PHARMA MAR
73,3000
-1,35%
84.082
23:38:01
80
3,14%
75,6000
13
-0,14%
73,2000
PHM
-8,15%
-1,35%
-19,14%
3,90%
25,22%
58,32%
2 SOPOR.
-12 VENTA
76,8000
3,36%
73,2500
-1,41%
6.163.211
74,3000
75,5000
1,62%
18.000.000
1.319.400.000
Tecnicas Reunidas
30,9200
-1,84%
147.027
23:38:01
150
1,68%
31,4400
82
-1,68%
30,4000
TRE
175,09%
-2,70%
17,06%
179,46%
329,34%
-13,70%
1 SOPOR.
2 COMPRA
31,5200
0,06%
30,5000
-3,17%
4.546.075
31,5000
31,4800
-0,06%
104.706.530
3.237.525.908
Tubacex
3,3150
-2,50%
587.500
23:38:01
5.600
1,66%
3,3700
10.000
-0,45%
3,3000
TUB
6,97%
-2,22%
-6,37%
8,15%
66,39%
94,46%
3 SOPOR.
-12 VENTA
3,3950
-0,15%
3,2700
-3,82%
1.947.563
3,4000
3,3800
-0,59%
126.549.251
419.510.767
Vidrala
82,6000
-1,90%
53.480
23:38:00
300
4,12%
86,0000
213
-0,48%
82,2000
VID
-9,65%
-7,50%
-8,22%
-15,56%
22,99%
142,80%
2 SOPOR.
-12 VENTA
84,6000
0,48%
82,3000
-2,26%
4.417.448
84,2000
84,0000
-0,24%
33.529.770
2.769.559.002
Viscofan
53,8000
-0,55%
68.630
23:38:01
100
0,93%
54,3000
250
-0,37%
53,6000
VIS
-9,39%
0,75%
-7,23%
-7,67%
2,16%
42,85%
Sin Inciden.
-10 VENTA
54,3000
0,37%
53,8000
-0,55%
3.692.294
54,1000
54,2000
0,18%
46.500.000
2.501.700.000

Creditos
Bus.Valor
Conectar
Bus.User

