Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.967,4
0,06%
1.183.704
13:41:55
0
-
0,0000
0
-
0,0000
INDC
5,48%
0,15%
5,03%
20,30%
19,06%
6,12%
1 RESIS.
12 COMPRA
15.990,1
0,20%
15.923,8
-0,21%
0
15.957,9
15.989,4
0,20%
0
0
Almirall
9,1750
-0,05%
48.441
13:41:59
654
0,05%
9,1800
718
-0,11%
9,1650
ALM
11,41%
-3,52%
11,41%
9,94%
-11,92%
-32,13%
Sin Inciden.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
444.446
9,1800
9,1750
-0,05%
213.468.718
1.958.575.488
Atresmedia
4,5200
-0,11%
46.725
13:42:04
806
0,22%
4,5300
1.891
0,00%
4,5200
A3M
3,43%
2,60%
1,91%
39,30%
77,40%
-32,02%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
211.197
4,5250
4,5500
0,55%
224.551.504
1.014.972.798
Cie Automotive
25,4500
-0,20%
6.999
13:41:06
124
0,00%
25,4500
662
-0,20%
25,4000
CIE
2,03%
-1,36%
0,79%
5,45%
10,99%
165,40%
Sin Inciden.
2 COMPRA
25,5500
0,20%
25,4000
-0,39%
178.125
25,5000
25,5000
0,00%
119.807.484
3.049.100.468
CAF Br
35,7500
0,70%
8.678
13:36:26
428
0,00%
35,7500
544
-0,14%
35,7000
CAF
2,29%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,7500
0,70%
35,4500
-0,14%
310.239
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Corp Fin Alba
83,6000
0,24%
7.046
13:31:04
837
0,00%
83,6000
5.319
-0,24%
83,4000
ALB
0,36%
0,48%
0,84%
75,07%
75,88%
131,85%
2 RESIS.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
589.046
83,4000
83,4000
0,00%
59.245.174
4.952.896.546
Ebro Foods
16,4200
-0,24%
5.139
13:39:08
534
0,24%
16,4600
1.352
-0,12%
16,4000
EBRO
3,40%
2,11%
1,86%
14,48%
13,40%
73,35%
Sin Inciden.
12 COMPRA
16,4600
0,00%
16,3600
-0,61%
84.382
16,4600
16,4600
0,00%
153.865.392
2.526.469.737
EDreams
8,9800
0,22%
21.141
13:39:03
1.128
0,00%
8,9800
129
-0,11%
8,9700
EDR
3,22%
-2,18%
4,30%
26,48%
7,80%
275,73%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9300
-0,33%
189.846
8,9600
9,0300
0,78%
127.605.059
1.145.893.430
Elecnor
16,2000
-1,70%
31.008
13:36:57
707
0,25%
16,2400
136
0,00%
16,2000
ENO
0,87%
-2,88%
-3,46%
25,37%
142,10%
256,65%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1800
-1,82%
502.330
16,4800
16,4800
0,00%
87.000.000
1.409.400.000
ENCE Energia
3,5240
-0,68%
189.230
13:42:04
2.200
0,28%
3,5340
1.179
0,11%
3,5280
ENC
13,75%
1,20%
9,29%
26,61%
99,10%
110,60%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
666.847
3,5480
3,5500
0,06%
246.272.500
867.864.290
Ercros
3,3650
-3,44%
68.213
13:42:03
55
0,89%
3,3950
801
0,00%
3,3650
ECR
-4,67%
-4,81%
-4,81%
39,92%
11,12%
736,02%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
229.537
3,4850
3,4300
-1,58%
91.436.199
307.682.810
FCC
9,8500
0,72%
8.046
13:32:19
248
0,10%
9,8600
49
-0,10%
9,8400
FCC
10,80%
5,46%
7,53%
-17,37%
2,21%
10,71%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
79.253
9,7800
9,9100
1,33%
454.878.132
4.480.549.600
Gestamp Autom Br
2,6600
0,57%
200.957
13:40:14
11.338
0,38%
2,6700
2.401
0,00%
2,6600
GEST
9,48%
0,00%
7,97%
-9,08%
-27,57%
0,00%
Sin Inciden.
12 COMPRA
2,6800
1,32%
2,6450
0,00%
534.546
2,6450
2,6550
0,38%
575.514.360
1.530.868.198
Linea Directa
1,2200
-0,49%
37.882
13:33:13
4.020
0,33%
1,2240
1.099
0,00%
1,2200
LDA
12,55%
-2,24%
15,09%
32,72%
-12,99%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
46.216
1,2260
1,2300
0,33%
1.088.416.840
1.327.868.545
Melia Hotels
7,3050
-0,14%
62.365
13:39:21
480
0,14%
7,3150
1.500
0,00%
7,3050
MEL
-0,81%
1,39%
0,14%
17,26%
9,82%
-24,62%
Sin Inciden.
12 COMPRA
7,3550
0,55%
7,2000
-1,57%
455.576
7,3150
7,3200
0,07%
220.400.000
1.610.022.000
Neinor Hom
16,3800
-0,24%
40.406
13:41:59
510
0,12%
16,4000
1.654
0,00%
16,3800
HOME
7,14%
2,18%
9,61%
93,57%
129,73%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3400
-0,49%
661.850
16,4200
16,5000
0,49%
74.968.751
1.227.988.141
PHARMA MAR
91,6000
-0,05%
17.058
13:41:59
105
0,16%
91,7500
7
-0,16%
91,4500
PHM
14,79%
-1,24%
18,75%
153,81%
74,31%
122,58%
Sin Inciden.
10 COMPRA
91,8000
0,16%
90,5000
-1,25%
1.562.513
91,6500
91,4500
-0,22%
18.222.228
1.669.156.085
Tecnicas Reunidas
15,2200
1,13%
86.671
13:41:40
1.754
0,20%
15,2500
370
-0,13%
15,2000
TRE
35,41%
10,85%
14,26%
101,59%
91,45%
-52,89%
Sin Inciden.
12 COMPRA
15,3200
1,79%
15,0600
0,07%
1.319.133
15,0500
15,1000
0,33%
104.706.530
1.593.633.387
Tubacex
3,8000
1,06%
303.792
13:39:37
3.931
-0,13%
3,7950
2.463
-0,53%
3,7800
TUB
16,74%
10,41%
13,23%
19,25%
146,69%
56,33%
Sin Inciden.
12 COMPRA
3,8300
1,86%
3,7600
0,00%
1.154.410
3,7600
3,7800
0,53%
126.549.251
480.887.154
Vidrala
97,9000
0,62%
3.740
13:41:31
59
0,00%
97,9000
218
-0,20%
97,7000
VID
5,38%
-1,01%
7,81%
3,61%
52,41%
181,89%
2 RESIS.
10 COMPRA
98,4000
1,13%
97,2000
-0,10%
366.146
97,3000
97,8000
0,51%
33.529.770
3.282.564.483
Viscofan
60,8000
0,16%
2.530
13:41:08
259
-0,16%
60,7000
477
-0,33%
60,6000
VIS
-0,33%
-0,65%
0,33%
19,17%
27,07%
64,45%
Sin Inciden.
12 COMPRA
60,9000
0,33%
60,7000
0,00%
153.824
60,7000
60,8000
0,16%
46.500.000
2.827.200.000