Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.378,8
-0,36%
645.110
10:36:55
0
-
0,0000
0
-
0,0000
INDC
1,59%
5,27%
-1,87%
16,55%
17,52%
-8,51%
Sin Inciden.
2 COMPRA
15.414,1
-0,13%
15.339,0
-0,62%
0
15.434,4
15.390,8
-0,28%
0
0
Almirall
9,3300
-0,74%
16.047
10:37:05
2.356
0,32%
9,3600
1.977
-0,11%
9,3200
ALM
13,30%
6,28%
-9,70%
16,77%
-20,42%
-36,81%
2 SOPOR.
nEUTRAL
9,3900
-0,11%
9,3000
-1,06%
149.719
9,4000
9,3900
-0,11%
213.468.718
1.991.663.139
Atresmedia
5,3000
0,00%
123.551
10:35:48
1.550
0,00%
5,3000
299
-0,19%
5,2900
A3M
21,28%
8,00%
4,72%
36,94%
94,72%
-28,99%
Sin Inciden.
12 COMPRA
5,3500
0,94%
5,2800
-0,38%
654.820
5,3000
5,3100
0,19%
224.551.504
1.190.122.971
Cie Automotive
21,5500
-0,92%
14.401
10:36:05
2.016
0,23%
21,6000
2.139
-0,23%
21,5000
CIE
-13,61%
4,35%
-2,92%
-12,25%
19,83%
100,73%
1 SOPOR.
-4 VENTA
21,7000
-0,23%
21,4500
-1,38%
310.342
21,7500
21,7000
-0,23%
119.807.484
2.581.851.280
CAF Br
39,0500
-0,51%
4.928
10:36:49
373
0,26%
39,1500
236
-0,13%
39,0000
CAF
11,73%
8,30%
2,49%
27,05%
43,12%
45,61%
Sin Inciden.
10 COMPRA
39,2000
-0,13%
38,7500
-1,27%
192.438
39,2500
39,1500
-0,25%
34.280.750
1.338.663.288
Corp Fin Alba
83,7400
0,04%
1.450
10:32:25
96
0,20%
83,9100
251
0,00%
83,7400
ALB
0,53%
0,38%
0,17%
81,71%
61,02%
99,72%
Sin Inciden.
12 COMPRA
83,8200
0,13%
83,5100
-0,24%
121.423
83,7100
83,5100
-0,24%
59.245.174
4.961.190.871
Ebro Foods
16,8800
0,36%
6.189
10:34:13
761
0,12%
16,9000
198
-0,12%
16,8600
EBRO
7,77%
1,44%
5,38%
15,20%
16,09%
46,24%
Sin Inciden.
12 COMPRA
16,9400
0,71%
16,8400
0,12%
104.470
16,8200
16,9400
0,71%
153.865.392
2.597.247.817
EDreams
7,2600
0,00%
26.682
10:36:56
1.134
0,69%
7,3100
170
-0,41%
7,2300
EDR
-16,55%
17,15%
-6,64%
21,03%
-6,52%
88,89%
1 RESIS.
nEUTRAL
7,3200
0,83%
7,1900
-0,96%
193.711
7,2600
7,2400
-0,28%
127.605.059
926.412.728
Elecnor
17,2600
0,58%
17.423
10:36:26
11
0,00%
17,2600
800
-0,46%
17,1800
ENO
7,47%
7,49%
2,99%
27,14%
133,21%
240,15%
Sin Inciden.
12 COMPRA
17,3400
1,05%
17,0600
-0,58%
300.721
17,1600
17,1600
0,00%
87.000.000
1.501.620.000
ENCE Energia
2,9160
-1,09%
28.455
10:30:34
1.263
0,21%
2,9220
1.356
-0,21%
2,9100
ENC
-5,87%
5,69%
-9,55%
-0,43%
17,77%
36,46%
1 SOPOR.
-6 VENTA
2,9460
-0,07%
2,9040
-1,49%
82.975
2,9480
2,9460
-0,07%
246.272.500
718.130.610
Ercros
2,9500
0,17%
11
10:32:58
921
-0,34%
2,9400
296
-1,19%
2,9150
ECR
-16,43%
6,50%
2,97%
-16,43%
-4,12%
574,75%
Sin Inciden.
nEUTRAL
2,9500
0,17%
2,9500
0,17%
32
2,9450
2,9500
0,17%
91.436.199
269.736.787
FCC
10,2680
-0,54%
7.261
10:32:39
389
0,64%
10,3340
855
-0,31%
10,2360
FCC
15,50%
6,56%
1,06%
-17,06%
-0,83%
11,97%
Sin Inciden.
2 COMPRA
10,3000
-0,23%
10,1120
-2,05%
74.556
10,3240
10,1120
-2,05%
454.878.132
4.670.688.659
Gestamp Autom Br
2,4560
-1,37%
185.009
10:36:52
200
-0,24%
2,4500
709
-0,41%
2,4460
GEST
1,09%
1,48%
-12,24%
-7,03%
-10,12%
0,00%
1 SOPOR.
-10 VENTA
2,4840
-0,24%
2,4300
-2,41%
454.382
2,4900
2,4840
-0,24%
575.514.360
1.413.463.268
Linea Directa
1,1560
-0,17%
9.028
10:33:33
3.087
0,35%
1,1600
7.384
0,00%
1,1560
LDA
6,64%
5,43%
1,04%
26,37%
-10,80%
0,00%
Sin Inciden.
8 COMPRA
1,1560
-0,17%
1,1460
-1,04%
10.436
1,1580
1,1560
-0,17%
1.088.416.840
1.258.209.867
Melia Hotels
6,1500
-1,52%
42.859
10:37:00
1.633
0,00%
6,1500
1.785
-0,33%
6,1300
MEL
-16,50%
4,06%
-6,74%
-11,70%
-9,39%
-43,87%
1 SOPOR.
-10 VENTA
6,2200
-0,40%
6,1150
-2,08%
263.583
6,2450
6,2200
-0,40%
220.400.000
1.355.460.000
Neinor Hom
14,3600
-0,28%
25.119
10:36:41
1.439
0,14%
14,3800
500
-0,14%
14,3400
HOME
-0,71%
9,49%
4,84%
77,65%
111,64%
0,00%
Sin Inciden.
12 COMPRA
14,5200
0,83%
14,3000
-0,69%
360.709
14,4000
14,4000
0,00%
74.968.751
1.076.551.264
PHARMA MAR
75,4000
-1,24%
9.722
10:34:00
110
-0,13%
75,3000
240
-0,53%
75,0000
PHM
-5,51%
3,72%
-16,21%
188,30%
2,88%
57,20%
Sin Inciden.
-6 VENTA
75,9000
-0,59%
74,5000
-2,42%
733.039
76,3500
75,9000
-0,59%
18.222.228
1.373.955.991
Tecnicas Reunidas
14,0300
-0,92%
71.765
10:37:01
1.079
0,14%
14,0500
551
0,00%
14,0300
TRE
24,82%
12,05%
-6,73%
65,46%
75,31%
-61,81%
Sin Inciden.
4 COMPRA
14,1100
-0,35%
13,9100
-1,77%
1.006.863
14,1600
14,0500
-0,78%
104.706.530
1.469.032.616
Tubacex
3,5100
-1,27%
44.254
10:34:40
2.245
0,14%
3,5150
1.745
-0,43%
3,4950
TUB
7,83%
8,66%
-15,20%
14,30%
96,85%
21,36%
1 SOPOR.
nEUTRAL
3,5650
0,28%
3,4850
-1,97%
155.332
3,5550
3,4950
-1,69%
126.549.251
444.187.871
Vidrala
95,1000
-0,31%
3.827
10:36:33
110
0,11%
95,2000
148
-0,21%
94,9000
VID
3,56%
5,55%
-1,25%
3,11%
72,15%
169,94%
Sin Inciden.
10 COMPRA
95,7000
0,31%
94,8000
-0,63%
363.948
95,4000
95,2000
-0,21%
33.529.770
3.188.681.127
Viscofan
66,8000
0,30%
9.861
10:36:45
587
0,15%
66,9000
975
-0,15%
66,7000
VIS
9,51%
3,09%
9,15%
21,60%
39,06%
54,82%
Sin Inciden.
12 COMPRA
67,1000
0,75%
66,4000
-0,30%
658.715
66,6000
66,4000
-0,30%
46.500.000
3.106.200.000
