Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.803,8
-0,31%
0
10:23:30
0
-
0,0000
0
-
0,0000
INDS
20,20%
20,09%
20,09%
20,09%
20,09%
20,09%
1 RESIS.
12 COMPRA
10.875,1
0,35%
10.801,8
-0,33%
0
10.837,3
10.864,9
0,25%
0
0
Aedas Hom
23,8500
-0,42%
1.049
10:22:54
358
0,21%
23,9000
76.808
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
1,84%
132,87%
0,00%
1 SOPOR.
4 COMPRA
23,9000
-0,21%
23,8500
-0,42%
25.019
23,9500
23,8500
-0,42%
43.700.000
1.042.245.000
Airtificial
0,1012
0,80%
277.137
9:51:49
14.896
-0,20%
0,1010
5.240
-1,19%
0,1000
AI
8,82%
5,60%
-1,77%
-16,94%
43,47%
-41,96%
Sin Inciden.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
28.046
0,1004
0,1026
2,19%
1.555.841.159
157.451.125
Alantra
8,8800
0,68%
6.952
10:20:52
3.332
0,00%
8,8800
279
-0,45%
8,8400
ALNT
5,71%
5,71%
9,36%
10,19%
-19,62%
78,28%
1 RESIS.
12 COMPRA
8,8800
0,68%
8,8000
-0,23%
61.734
8,8200
8,8800
0,68%
38.631.404
343.046.868
Amper
0,1952
-2,30%
13.368.110
10:23:30
75.738
0,20%
0,1956
23.561
-0,51%
0,1942
AMP
15,23%
22,43%
33,65%
64,89%
26,97%
69,47%
Sin Inciden.
12 COMPRA
0,2005
0,35%
0,1884
-5,71%
2.609.455
0,1998
0,1970
-1,40%
2.276.124.087
444.299.422
Atrys Health
2,9800
1,36%
7.500
10:17:48
2.392
0,67%
3,0000
5.241
-1,34%
2,9400
ATRY
1,71%
3,56%
7,38%
-16,38%
-52,45%
0,00%
1 SOPOR.
10 COMPRA
2,9800
1,36%
2,9300
-0,34%
22.350
2,9400
2,9800
1,36%
76.014.193
226.522.295
Audax Renovables
1,3760
-0,58%
69.225
10:21:47
4.807
0,44%
1,3820
17.909
0,00%
1,3760
ADX
-0,15%
4,54%
5,34%
-15,32%
34,83%
277,91%
Sin Inciden.
8 COMPRA
1,3900
0,43%
1,3760
-0,58%
95.254
1,3840
1,3880
0,29%
453.430.779
623.920.752
Azkoyen
8,7000
-1,14%
219
9:39:15
788
1,84%
8,8600
572
0,00%
8,7000
AZK
0,00%
1,64%
1,64%
42,16%
54,52%
211,21%
1 SOPOR.
10 COMPRA
8,7000
-1,14%
8,6600
-1,59%
1.905
8,8000
8,6600
-1,59%
24.450.000
212.715.000
Berkeley Energia
0,2930
-0,17%
311.590
10:21:02
25.758
-0,17%
0,2925
59
-1,02%
0,2900
BKY
6,55%
4,09%
4,46%
37,65%
52,03%
0,00%
Sin Inciden.
nEUTRAL
0,2980
1,53%
0,2925
-0,34%
91.296
0,2935
0,2950
0,51%
446.293.143
130.763.891
Clinica Baviera
50,6000
0,40%
295
10:18:59
19
0,40%
50,8000
150
-0,79%
50,2000
CBAV
1,81%
1,63%
5,05%
56,96%
215,15%
1.234,01%
Sin Inciden.
12 COMPRA
51,0000
1,19%
50,6000
0,40%
14.927
50,4000
51,0000
1,19%
16.307.580
825.163.548
Deoleo
0,1820
-1,62%
2
9:15:26
8.000
1,65%
0,1850
1.000
0,55%
0,1830
OLE
1,11%
1,11%
-7,14%
-6,19%
-22,39%
-20,59%
1 SOPOR.
-12 VENTA
0,1820
-1,62%
0,1820
-1,62%
0
0,1850
0,1820
-1,62%
500.000.004
91.000.001
Ecoener
5,1000
0,00%
0
9:03:44
1.050
0,78%
5,1400
5.400
0,00%
5,1000
ENER
1,59%
0,00%
2,62%
7,82%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
0
5,1000
5,1000
0,00%
56.949.150
290.440.665
EDreams
3,8400
-0,26%
24.125
10:22:54
1.164
0,26%
3,8500
107
0,00%
3,8400
EDR
-3,76%
-2,78%
0,52%
-54,66%
-8,46%
102,11%
Sin Inciden.
-12 VENTA
3,8650
0,39%
3,8200
-0,78%
92.640
3,8500
3,8600
0,26%
127.605.059
490.003.427
ENCE Energia
2,4560
-0,97%
41.138
10:23:01
530
0,08%
2,4580
2.000
-0,08%
2,4540
ENC
2,08%
2,51%
4,08%
-23,82%
-0,58%
18,79%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4560
-0,97%
101.035
2,4800
2,5000
0,81%
246.272.500
604.845.260
Ercros
3,4300
0,00%
11.991
10:18:25
21.400
0,15%
3,4350
98.109
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-4,19%
-1,58%
492,71%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
41.129
3,4300
3,4300
0,00%
91.436.199
313.626.163
GAM
1,6000
0,63%
3.713
10:20:08
4.656
2,50%
1,6400
500
0,00%
1,6000
GALQ
0,63%
0,63%
13,48%
21,67%
33,89%
760,22%
Sin Inciden.
10 COMPRA
1,6000
0,63%
1,5900
0,00%
5.941
1,5900
1,5900
0,00%
94.608.106
151.372.970
Global Dominion
3,3400
-0,60%
65.939
10:21:23
2.198
0,45%
3,3550
526
0,00%
3,3400
DOM
0,91%
0,91%
1,52%
20,17%
-5,25%
0,00%
Sin Inciden.
12 COMPRA
3,4150
1,64%
3,3400
-0,60%
220.236
3,3600
3,3900
0,89%
151.140.021
504.807.670
Grupo San Jose
7,7800
-0,89%
3.561
10:19:52
5
0,39%
7,8100
411
0,00%
7,7800
GSJ
3,46%
2,64%
2,37%
49,04%
106,27%
865,26%
1 SOPOR.
12 COMPRA
7,8700
0,25%
7,7600
-1,15%
27.705
7,8500
7,8600
0,13%
65.026.083
505.902.926
Grupo Ezentis
0,0962
-2,83%
1.467.889
10:22:07
48.542
1,66%
0,0978
685
0,00%
0,0962
EZE
23,02%
21,55%
14,93%
-11,82%
12,27%
-79,51%
Sin Inciden.
4 COMPRA
0,1028
3,84%
0,0960
-3,03%
141.211
0,0990
0,1028
3,84%
557.409.368
53.622.781
Izertis
10,2500
0,00%
404
9:00:32
207
0,49%
10,3000
96
0,00%
10,2500
IZER
-2,38%
-0,49%
-1,91%
6,11%
24,39%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,2500
0,00%
4.141
10,2500
10,2500
0,00%
29.029.915
297.556.629
LabReig Jofre
2,6500
0,00%
1.383
9:29:53
383
0,00%
2,6500
2.361
-0,75%
2,6300
RJF
3,11%
2,32%
-5,36%
4,82%
20,81%
-13,96%
Sin Inciden.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
3.665
2,6500
2,6400
-0,38%
82.219.241
217.880.989
Nicolas Correa
9,1200
0,00%
118
10:23:11
190
0,00%
9,1200
123
-0,22%
9,1000
NEA
2,24%
0,88%
-1,94%
13,57%
104,78%
663,31%
Sin Inciden.
-2 VENTA
9,2000
0,88%
9,1200
0,00%
1.076
9,1200
9,2000
0,88%
12.316.627
112.327.638
Nextil
0,9400
-1,26%
336.255
10:23:17
39.097
0,00%
0,9400
109
-0,85%
0,9320
NXT
2,17%
5,62%
15,48%
142,27%
117,59%
19,55%
Sin Inciden.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
316.080
0,9520
0,9680
1,68%
421.606.723
396.310.320
OHL
0,3690
-0,27%
769.249
10:23:36
7.442
0,00%
0,3690
318
-0,27%
0,3680
OHLA
3,22%
4,24%
-0,54%
-3,91%
-14,68%
-89,38%
Sin Inciden.
nEUTRAL
0,3720
0,54%
0,3670
-0,81%
283.853
0,3700
0,3700
0,00%
1.383.432.275
510.486.509
Oryzon Genomics
3,2300
1,25%
70.586
10:23:35
1.120
0,46%
3,2450
5.891
-0,31%
3,2200
ORY
3,86%
3,39%
0,16%
116,85%
13,85%
-10,90%
Sin Inciden.
12 COMPRA
3,2600
2,19%
3,2250
1,10%
227.993
3,1900
3,2250
1,10%
79.887.705
258.037.287
Prim
13,2000
0,00%
1.131
9:48:02
5.517
1,14%
13,3500
636
0,00%
13,2000
PRM
0,00%
-1,12%
5,34%
54,05%
47,49%
112,59%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,2000
0,00%
14.929
13,2000
13,3500
1,14%
17.036.578
224.882.830
Prosegur
2,6000
0,00%
13.298
10:22:17
694
0,19%
2,6050
1.691
-0,38%
2,5900
PSG
0,00%
-0,19%
1,76%
62,01%
55,89%
12,55%
Sin Inciden.
12 COMPRA
2,6250
0,96%
2,5800
-0,77%
34.575
2,6000
2,6250
0,96%
545.026.866
1.417.069.852
Prosegur Cash
0,6300
-0,32%
45.067
10:11:50
2.462
0,00%
0,6300
2.318
-0,48%
0,6270
CASH
-0,63%
-0,16%
-0,63%
17,36%
14,40%
0,00%
Sin Inciden.
-4 VENTA
0,6350
0,47%
0,6270
-0,79%
28.392
0,6320
0,6350
0,47%
1.484.913.487
935.495.497
Talgo
3,1150
0,65%
125.903
10:22:35
2.991
0,00%
3,1150
9.020
-0,48%
3,1000
TLGO
11,25%
11,63%
10,83%
-8,10%
-3,31%
-38,15%
Sin Inciden.
12 COMPRA
3,1650
2,26%
3,0900
-0,16%
392.188
3,0950
3,1300
1,13%
123.860.214
385.824.567
Tubos Reunidos
0,3310
-0,60%
287.675
10:17:53
4.016
0,60%
0,3330
5.000
0,30%
0,3320
TRG
4,42%
11,82%
-13,69%
-37,55%
28,54%
-46,61%
Sin Inciden.
-4 VENTA
0,3385
1,65%
0,3310
-0,60%
95.220
0,3330
0,3375
1,35%
174.680.888
57.819.374
Vocento R
0,7480
1,91%
10.508
9:53:48
500
0,00%
0,7480
6.684
-0,27%
0,7460
VOC
8,41%
10,00%
16,88%
18,73%
31,41%
-35,01%
1 RESIS.
12 COMPRA
0,7480
1,91%
0,7480
1,91%
7.860
0,7340
0,7480
1,91%
124.319.743
92.991.168

Creditos
Bus.Valor
Conectar
Bus.User

