Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.417,1
0,26%
34.653.579
22:06:00
0
-
0,0000
0
-
0,0000
INDS
15,89%
15,91%
15,91%
15,91%
15,91%
15,91%
1 RESIS.
12 COMPRA
10.486,2
0,92%
10.341,1
-0,48%
0
10.390,5
10.375,3
-0,15%
0
0
Aedas Hom
21,3500
0,23%
16.808
23:38:01
16.399
0,00%
21,3500
50
-0,70%
21,2000
AEDAS
-8,49%
0,00%
0,47%
-6,47%
126,02%
0,00%
Sin Inciden.
4 COMPRA
21,3500
0,23%
21,2500
-0,23%
358.851
21,3000
21,2500
-0,23%
43.700.000
932.995.000
Airtificial
0,1152
-5,42%
9.030.415
23:38:01
16.853
1,39%
0,1168
16.778
-0,69%
0,1144
AI
27,43%
18,77%
9,25%
21,26%
93,65%
-34,65%
1 SOPOR.
10 COMPRA
0,1252
2,79%
0,1130
-7,22%
1.040.304
0,1218
0,1252
2,79%
1.555.841.159
179.232.902
Alantra
8,6400
0,47%
33.001
23:38:00
190
3,94%
8,9800
4.000
-0,46%
8,6000
ALNT
14,17%
1,41%
4,84%
9,32%
-26,23%
71,67%
Sin Inciden.
12 COMPRA
8,8400
2,79%
8,5600
-0,47%
285.129
8,6000
8,5600
-0,47%
38.631.404
333.775.331
Amper
0,1452
-1,09%
8.205.632
23:38:00
44.000
1,93%
0,1480
25.000
-0,55%
0,1444
AMP
26,70%
5,08%
7,42%
28,14%
-0,55%
0,84%
1 SOPOR.
10 COMPRA
0,1488
1,36%
0,1448
-1,36%
1.191.458
0,1468
0,1476
0,54%
2.276.124.087
330.493.217
Atrys Health
3,1900
-0,62%
25.109
23:38:01
1.000
1,57%
3,2400
1.200
-1,88%
3,1300
ATRY
-5,34%
-6,51%
15,33%
0,32%
-46,08%
0,00%
Sin Inciden.
nEUTRAL
3,2300
0,62%
3,1600
-1,56%
80.098
3,2100
3,2200
0,31%
76.014.193
242.485.276
Audax Renovables
1,3760
-1,43%
392.620
23:38:01
15.000
0,73%
1,3860
4.703
-1,16%
1,3600
ADX
-11,23%
-1,15%
3,45%
-21,41%
87,12%
258,07%
1 SOPOR.
-6 VENTA
1,4060
0,72%
1,3600
-2,58%
540.245
1,3960
1,3900
-0,43%
453.430.779
623.920.752
Azkoyen
8,9000
0,91%
846
23:38:01
185
0,00%
8,9000
350
-3,82%
8,5600
AZK
44,48%
-2,22%
2,32%
40,00%
57,16%
359,83%
Sin Inciden.
2 COMPRA
8,9000
0,91%
8,7400
-0,91%
7.529
8,8200
8,7400
-0,91%
24.450.000
217.605.000
Berkeley Energia
0,3310
0,00%
2.254.935
23:38:00
7.426
0,91%
0,3340
30.000
-0,91%
0,3280
BKY
69,05%
5,42%
-1,64%
53,36%
92,15%
0,00%
Sin Inciden.
12 COMPRA
0,3350
1,21%
0,3270
-1,21%
746.383
0,3310
0,3270
-1,21%
445.796.715
147.558.713
Clinica Baviera
41,8000
-0,71%
641
23:38:01
231
3,83%
43,4000
243
-0,72%
41,5000
CBAV
39,06%
-3,83%
1,43%
26,63%
193,95%
1.004,39%
2 RESIS.
4 COMPRA
42,7000
1,43%
41,8000
-0,71%
26.794
42,1000
42,0000
-0,24%
16.307.580
681.656.844
Deoleo
0,1925
-1,79%
303.769
23:38:01
3.460
2,08%
0,1965
3.000
-1,30%
0,1900
OLE
2,39%
1,32%
7,54%
-17,74%
-19,29%
-35,27%
1 SOPOR.
4 COMPRA
0,1970
0,51%
0,1920
-2,04%
58.476
0,1960
0,1950
-0,51%
500.000.004
96.250.001
DIA
28,7000
-1,03%
57.459
23:38:01
320
2,44%
29,4000
888
-2,09%
28,1000
DIA
87,58%
5,34%
17,21%
128,80%
132,52%
0,00%
1 SOPOR.
10 COMPRA
28,8500
-0,52%
28,0500
-3,28%
1.649.073
29,0000
28,6500
-1,21%
58.058.898
1.666.290.373
Ecoener
4,8000
-0,83%
7.392
23:38:01
950
1,46%
4,8700
1.500
-2,08%
4,7000
ENER
6,67%
0,42%
1,27%
13,57%
-7,65%
0,00%
4 SOPOR.
4 COMPRA
4,8500
0,21%
4,8000
-0,83%
35.482
4,8400
4,8400
0,00%
56.949.150
273.355.920
ENCE Energia
2,6420
-0,45%
440.912
23:38:01
1.139
0,30%
2,6500
300
-0,83%
2,6200
ENC
-14,72%
-2,86%
-6,16%
-6,66%
-2,87%
30,30%
Sin Inciden.
-12 VENTA
2,6680
0,53%
2,6160
-1,43%
1.164.890
2,6540
2,6440
-0,38%
246.272.500
650.651.945
Ercros
3,1900
22,93%
1.478.452
23:38:01
1.000
0,63%
3,2100
3.320
-0,31%
3,1800
ECR
-9,63%
22,61%
18,52%
-11,72%
-1,39%
329,65%
7 RESIS.
12 COMPRA
3,3300
28,32%
3,1600
21,77%
4.716.262
2,5950
3,2500
25,24%
91.436.199
291.681.475
Global Dominion
3,1950
-1,24%
319.182
23:38:00
600
2,66%
3,2800
250
-0,78%
3,1700
DOM
17,83%
-0,63%
-2,75%
25,82%
-11,49%
0,00%
1 SOPOR.
-8 VENTA
3,2450
0,31%
3,1800
-1,70%
1.019.786
3,2350
3,2300
-0,15%
151.140.021
482.892.367
Grupo San Jose
7,0200
0,29%
43.589
23:38:00
500
0,85%
7,0800
1.000
-0,14%
7,0100
GSJ
35,00%
-3,84%
5,56%
54,97%
98,53%
833,88%
Sin Inciden.
nEUTRAL
7,0800
1,14%
6,9000
-1,43%
305.995
7,0000
7,0800
1,14%
65.026.083
456.483.103
Grupo Ezentis
0,1002
1,01%
1.159.110
23:38:01
54.994
1,20%
0,1014
150.000
-0,20%
0,1000
EZE
21,45%
-1,96%
-6,53%
-11,33%
117,83%
-83,18%
Sin Inciden.
-10 VENTA
0,1014
2,22%
0,0981
-1,11%
116.143
0,0992
0,0981
-1,11%
546.364.391
54.745.712
Iberpapel
19,9000
0,00%
753
23:38:01
154
0,50%
20,0000
500
-1,01%
19,7000
IBG
11,80%
-0,50%
1,53%
9,94%
61,80%
57,10%
Sin Inciden.
8 COMPRA
19,9500
0,25%
19,9000
0,00%
14.985
19,9000
19,9000
0,00%
10.964.445
218.192.456
Inmocemento
3,5500
0,00%
22.172
23:38:01
7.952
0,85%
3,5800
196
-3,10%
3,4400
IMC
16,97%
2,73%
2,14%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5750
0,70%
3,4700
-2,25%
78.711
3,5500
3,4700
-2,25%
454.878.132
1.614.817.369
LabReig Jofre
2,9200
-0,68%
13.376
23:38:01
250
2,05%
2,9800
3.021
-0,68%
2,9000
RJF
19,21%
-2,02%
3,93%
3,07%
28,21%
-12,05%
3 SOPOR.
-8 VENTA
2,9400
0,00%
2,9000
-1,36%
39.058
2,9400
2,9300
-0,34%
82.219.241
240.080.184
Nicolas Correa
10,0500
-1,47%
3.405
23:38:01
300
2,99%
10,3500
156
-0,50%
10,0000
NEA
33,93%
-1,95%
-1,95%
47,32%
123,40%
815,22%
1 SOPOR.
-10 VENTA
10,3000
0,98%
10,0000
-1,96%
34.220
10,2000
10,0500
-1,47%
12.316.627
123.782.101
Nextil
0,7520
0,80%
276.139
23:38:01
5.000
0,80%
0,7580
2.700
-1,06%
0,7440
NXT
103,79%
1,35%
5,03%
135,74%
106,03%
-23,97%
Sin Inciden.
12 COMPRA
0,7540
1,07%
0,7380
-1,07%
207.657
0,7460
0,7380
-1,07%
405.106.815
304.640.325
OHL
0,4555
-0,87%
5.752.950
23:38:01
18.000
0,99%
0,4600
17.300
-1,21%
0,4500
OHLA
26,14%
3,29%
3,17%
84,49%
18,47%
-91,08%
Sin Inciden.
2 COMPRA
0,4690
2,07%
0,4520
-1,63%
2.620.469
0,4595
0,4540
-1,20%
1.383.432.275
630.153.401
Oryzon Genomics
3,5650
1,13%
2.142.811
23:38:00
1.000
0,70%
3,5900
1.400
-1,54%
3,5100
ORY
154,64%
10,45%
19,19%
114,81%
66,59%
0,00%
Sin Inciden.
12 COMPRA
3,7450
6,24%
3,5300
0,14%
7.639.121
3,5250
3,5400
0,43%
79.887.705
284.799.668
Prim
13,8500
0,00%
3.782
23:38:01
1.000
0,36%
13,9000
896
-1,44%
13,6500
PRM
48,36%
2,21%
4,14%
47,24%
40,14%
106,12%
Sin Inciden.
12 COMPRA
13,8500
0,00%
13,6500
-1,44%
52.381
13,8500
13,8000
-0,36%
17.036.578
235.956.605
PRISA A
0,3780
1,07%
106.550
23:38:00
5.285
0,53%
0,3800
20.000
-4,50%
0,3610
PRS
25,58%
1,34%
2,99%
10,50%
12,97%
-92,07%
1 RESIS.
12 COMPRA
0,3790
1,34%
0,3660
-2,14%
40.276
0,3740
0,3660
-2,14%
1.349.043.456
509.938.426
Prosegur
2,8400
0,00%
131.335
23:38:00
2.035
2,11%
2,9000
3.525
-0,35%
2,8300
PSG
67,65%
-4,55%
-3,08%
62,74%
74,95%
15,23%
Sin Inciden.
nEUTRAL
2,8950
1,94%
2,8200
-0,70%
372.991
2,8400
2,8950
1,94%
545.026.866
1.547.876.299
Prosegur Cash
0,7110
-1,66%
1.941.883
23:38:01
10.000
4,36%
0,7420
5.000
-0,42%
0,7080
CASH
28,80%
-8,99%
-6,96%
34,28%
31,01%
0,00%
2 SOPOR.
-12 VENTA
0,7390
2,21%
0,7010
-3,04%
1.380.679
0,7230
0,7390
2,21%
1.484.913.487
1.055.773.489
Talgo
2,6750
1,52%
154.136
23:38:01
11.117
0,19%
2,6800
1.241
-1,50%
2,6350
TLGO
-20,39%
4,71%
-2,73%
-23,71%
-2,06%
-46,68%
1 RESIS.
nEUTRAL
2,7000
2,47%
2,6400
0,19%
412.314
2,6350
2,6400
0,19%
123.860.214
331.326.072
Tubos Reunidos
0,4620
0,87%
424.783
23:38:01
13.743
2,81%
0,4750
22.075
-1,95%
0,4530
TRG
-0,86%
-4,38%
-9,13%
-13,26%
106,31%
-52,04%
Sin Inciden.
-12 VENTA
0,4675
2,07%
0,4540
-0,87%
196.250
0,4580
0,4550
-0,66%
174.680.888
80.702.570

Creditos
Bus.Valor
Conectar
Bus.User

