Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.949,00
-0,30%
20.084.798
10:35:25
0
-
0,0000
0
-
0,0000
INDS
-0,44%
-0,49%
-0,49%
-0,49%
-0,49%
-0,49%
Sin Inciden.
2 COMPRA
8.966,90
-0,10%
8.901,80
-0,82%
0
8.975,80
8.950,30
-0,28%
0
0
Adolfo Dominguez
4,6200
0,00%
13
9:00:19
237
1,30%
4,6800
305
0,00%
4,6200
ADZ
-2,53%
2,21%
-5,91%
3,13%
22,87%
-1,07%
Sin Inciden.
-4 VENTA
4,6200
0,00%
4,6200
0,00%
60
4,6200
4,6200
0,00%
9.276.108
42.855.619
Aedas Hom
26,4000
-1,31%
6.473
10:35:42
52
0,00%
26,4000
31
-0,19%
26,3500
AEDAS
1,93%
4,13%
-7,68%
59,14%
50,11%
0,00%
Sin Inciden.
nEUTRAL
26,7500
0,00%
26,3000
-1,68%
170.887
26,7500
26,6000
-0,56%
43.700.000
1.153.680.000
Airtificial
0,1228
-2,54%
466.682
10:35:39
20.400
1,14%
0,1242
14.721
0,00%
0,1228
AI
35,84%
12,04%
-0,81%
-3,31%
45,50%
-68,42%
1 SOPOR.
10 COMPRA
0,1264
0,32%
0,1228
-2,54%
57.309
0,1260
0,1264
0,32%
1.555.841.159
191.057.294
Amper
0,1404
-0,14%
550.071
10:32:29
625
0,00%
0,1404
27.300
-0,57%
0,1396
AMP
22,51%
10,58%
-2,78%
60,00%
-47,74%
-75,46%
Sin Inciden.
10 COMPRA
0,1418
0,85%
0,1372
-2,42%
77.230
0,1406
0,1406
0,00%
1.496.663.032
210.131.490
Atrys Health
2,8700
1,06%
2.042
10:20:09
2.000
0,70%
2,8900
69
0,00%
2,8700
ATRY
-14,84%
2,50%
-6,82%
-3,37%
-66,55%
0,00%
2 RESIS.
-8 VENTA
2,8900
1,76%
2,8300
-0,35%
5.861
2,8400
2,8300
-0,35%
76.014.193
218.160.734
Audax Renovables
1,4960
1,22%
34.175
10:35:47
15.707
0,27%
1,5000
6.826
-0,40%
1,4900
ADX
-3,48%
8,38%
3,45%
-12,49%
24,69%
191,89%
1 RESIS.
2 COMPRA
1,4960
1,22%
1,4760
-0,14%
51.126
1,4780
1,4760
-0,14%
453.430.779
678.332.445
Azkoyen
7,1200
-2,20%
3.250
10:17:18
843
4,49%
7,4400
1.000
0,28%
7,1400
AZK
15,58%
4,71%
-3,78%
22,03%
61,70%
249,53%
1 SOPOR.
4 COMPRA
7,5000
3,02%
7,1200
-2,20%
23.140
7,2800
7,2000
-1,10%
24.450.000
174.084.000
Berkeley Energia
0,3210
0,00%
1.378.704
10:32:24
8.704
1,09%
0,3245
34.943
0,16%
0,3215
BKY
63,94%
2,70%
25,68%
51,29%
8,39%
0,00%
Sin Inciden.
12 COMPRA
0,3280
2,18%
0,3205
-0,16%
442.564
0,3210
0,3205
-0,16%
445.796.715
143.100.746
Bodegas Riojanas
3,2580
-6,11%
217
10:21:35
164
7,37%
3,4980
500
0,18%
3,2640
RIO
-1,27%
7,88%
-5,84%
-23,52%
15,26%
-12,38%
1 SOPOR.
-12 VENTA
3,4990
0,84%
3,2580
-6,11%
707
3,4700
3,4990
0,84%
5.057.310
16.476.716
COX ABG
8,8000
-0,23%
5.696
10:28:35
469
0,00%
8,8000
200
-1,59%
8,6600
COXG
-9,18%
4,76%
-2,22%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,8800
0,68%
8,6800
-1,59%
50.125
8,8200
8,8800
0,68%
77.901.860
685.536.368
Deoleo
0,1780
0,00%
3.215
10:02:35
1.144
1,12%
0,1800
4.844
0,28%
0,1785
OLE
-5,32%
3,48%
-6,30%
-16,98%
-49,72%
-57,43%
Sin Inciden.
-8 VENTA
0,1780
0,00%
0,1780
0,00%
572
0,1780
0,1780
0,00%
500.000.004
89.000.001
DIA
21,4000
0,00%
2.326
10:30:01
1.160
0,00%
21,4000
1.079
-0,93%
21,2000
DIA
39,87%
7,54%
22,29%
72,58%
60,90%
0,00%
Sin Inciden.
12 COMPRA
21,4000
0,00%
21,2000
-0,93%
49.776
21,4000
21,4000
0,00%
58.058.898
1.242.460.417
Global Dominion
2,7800
-0,89%
39.253
10:35:54
4.482
0,18%
2,7850
2.157
-0,18%
2,7750
DOM
-0,71%
9,84%
-1,41%
-13,22%
-29,55%
0,00%
Sin Inciden.
nEUTRAL
2,7950
-0,36%
2,7550
-1,78%
109.123
2,8050
2,7950
-0,36%
151.140.021
420.169.258
Grenergy Renovables
43,4500
-0,46%
3.779
10:35:47
270
0,35%
43,6000
6
0,00%
43,4500
GRE
33,08%
9,84%
14,30%
63,41%
21,44%
0,00%
Sin Inciden.
12 COMPRA
44,1000
1,03%
43,3500
-0,69%
164.198
43,6500
43,4500
-0,46%
29.294.228
1.272.834.207
Grupo San Jose
5,4500
-1,45%
3.047
10:28:11
610
0,73%
5,4900
993
-0,18%
5,4400
GSJ
4,81%
7,23%
-0,18%
43,70%
39,12%
427,12%
Sin Inciden.
8 COMPRA
5,5300
0,00%
5,4300
-1,81%
16.606
5,5300
5,5300
0,00%
65.026.083
354.392.152
Grupo Ezentis
0,1072
-0,74%
12.846
10:34:35
6.783
0,00%
0,1072
18.467
-0,84%
0,1063
EZE
29,94%
2,80%
-18,85%
-41,59%
-36,04%
-87,41%
1 SOPOR.
-10 VENTA
0,1072
-0,74%
0,1062
-1,67%
1.377
0,1080
0,1062
-1,67%
499.208.172
53.515.116
LabReig Jofre
2,7200
-0,73%
2.051
10:21:51
1.262
0,00%
2,7200
1.554
-0,37%
2,7100
RJF
9,24%
3,82%
3,82%
6,98%
-8,49%
871,43%
1 RESIS.
10 COMPRA
2,7400
0,00%
2,7200
-0,73%
5.579
2,7400
2,7400
0,00%
80.895.754
220.036.451
Naturhouse Health
1,7100
-0,29%
8.213
10:18:21
11.370
0,00%
1,7100
10.764
-0,58%
1,7000
NTH
9,42%
0,59%
3,48%
16,54%
24,40%
0,00%
Sin Inciden.
6 COMPRA
1,7150
0,00%
1,7100
-0,29%
14.044
1,7150
1,7100
-0,29%
60.000.000
102.600.000
Nextil
0,3810
-0,78%
118.801
10:17:55
5.142
0,79%
0,3840
27.378
0,00%
0,3810
NXT
3,25%
7,24%
8,15%
11,27%
-17,74%
-58,25%
Sin Inciden.
12 COMPRA
0,3860
0,52%
0,3800
-1,04%
45.263
0,3840
0,3850
0,26%
402.821.071
153.474.828
Nyesa Valores
0,0062
3,33%
5.225.400
10:33:04
21.118.950
0,00%
0,0062
93.050
-3,23%
0,0060
NYE
6,90%
6,90%
0,00%
40,91%
-80,00%
-99,64%
Sin Inciden.
4 COMPRA
0,0062
3,33%
0,0058
-3,33%
32.397
0,0060
0,0060
0,00%
1.597.639.170
9.905.363
OHL
0,3095
0,49%
1.779.068
10:35:47
43.800
0,00%
0,3095
7.690
-0,65%
0,3075
OHLA
-14,29%
-0,16%
-40,77%
7,21%
-60,47%
-97,87%
Sin Inciden.
-12 VENTA
0,3120
1,30%
0,3010
-2,27%
550.622
0,3080
0,3050
-0,97%
1.191.124.583
368.653.058
Oryzon Genomics
2,7700
-0,54%
35.913
10:35:40
2.077
0,00%
2,7700
2.100
-0,54%
2,7550
ORY
97,86%
3,00%
-4,18%
54,49%
6,18%
0,00%
Sin Inciden.
2 COMPRA
2,7800
-0,18%
2,7300
-1,97%
99.479
2,7850
2,7750
-0,36%
65.781.664
182.215.209
Pescanova
0,3090
-0,32%
3.276
10:22:34
3.000
0,97%
0,3120
1.320
0,00%
0,3090
PVA
2,32%
2,32%
-6,36%
-16,49%
-20,77%
-94,77%
Sin Inciden.
-12 VENTA
0,3090
-0,32%
0,3080
-0,65%
1.012
0,3100
0,3080
-0,65%
28.737.718
8.879.955
Prim
9,6800
0,00%
100
9:01:04
100
0,41%
9,7200
100
0,00%
9,6800
PRM
1,70%
1,89%
-6,47%
2,16%
-25,95%
68,79%
Sin Inciden.
-8 VENTA
9,6800
0,00%
9,6800
0,00%
968
9,6800
9,6800
0,00%
17.036.578
164.914.075
Prosegur
2,1600
1,41%
70.561
10:33:40
22.466
0,00%
2,1600
8.662
-0,69%
2,1450
PSG
27,51%
10,94%
4,88%
44,47%
30,64%
-33,10%
1 RESIS.
12 COMPRA
2,1600
1,41%
2,1250
-0,23%
152.412
2,1300
2,1300
0,00%
545.026.866
1.177.258.031
Prosegur Cash
0,6900
-1,85%
113.093
10:30:24
13.156
0,00%
0,6900
25.000
-0,29%
0,6880
CASH
25,00%
8,66%
2,37%
55,16%
23,02%
0,00%
1 SOPOR.
12 COMPRA
0,7020
-0,14%
0,6900
-1,85%
78.034
0,7030
0,7020
-0,14%
1.484.913.487
1.024.590.306
Renta Corporacion
0,7200
0,00%
0
10:13:25
10.269
1,39%
0,7300
2.039
-2,63%
0,7011
REN
10,77%
-1,23%
-11,33%
-10,67%
-59,12%
-52,07%
Sin Inciden.
-4 VENTA
0,7200
0,00%
0,7200
0,00%
0
0,7200
0,7200
0,00%
32.888.511
23.679.728
Talgo
3,0250
-1,63%
26.884
10:33:41
308
0,50%
3,0400
1.182
-0,50%
3,0100
TLGO
-9,97%
5,77%
-7,07%
-30,86%
-18,09%
0,00%
Sin Inciden.
-10 VENTA
3,1100
1,14%
2,9700
-3,41%
81.324
3,0750
3,0600
-0,49%
123.860.214
374.677.147
Tubos Reunidos
0,5600
0,18%
190.669
10:35:47
2.000
0,00%
0,5600
5.600
-0,36%
0,5580
TRG
20,17%
6,87%
-12,77%
-10,97%
61,38%
-67,84%
Sin Inciden.
-8 VENTA
0,5650
1,07%
0,5510
-1,43%
106.775
0,5590
0,5520
-1,25%
174.680.888
97.821.297
Urbas Grupo Fin
0,0022
0,00%
10.060.505
10:34:21
47.246.230
0,00%
0,0022
67.039.550
-4,55%
0,0021
UBS
-12,00%
4,76%
-8,33%
-47,62%
-84,51%
-90,83%
Sin Inciden.
-2 VENTA
0,0022
0,00%
0,0021
-4,55%
22.133
0,0022
0,0021
-4,55%
15.962.047.650
35.116.505
