Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.124,7
0,14%
26.971.683
22:06:00
0
-
0,0000
0
-
0,0000
INDS
12,64%
12,44%
12,44%
12,44%
12,44%
12,44%
1 RESIS.
12 COMPRA
10.178,6
0,67%
10.106,5
-0,04%
0
10.110,5
10.132,5
0,22%
0
0
Aedas Hom
21,6500
0,46%
84.728
22:05:00
1.000
1,15%
21,9000
23
-0,69%
21,5000
AEDAS
-16,41%
-4,39%
-20,15%
-3,50%
59,93%
0,00%
Sin Inciden.
-12 VENTA
21,9000
1,62%
21,4500
-0,46%
1.834.361
21,5500
21,5500
0,00%
43.700.000
946.105.000
Airtificial
0,1122
-0,18%
590.224
22:05:00
21.069
1,07%
0,1134
5.000
0,00%
0,1122
AI
24,12%
-4,75%
-7,12%
-11,37%
57,36%
-51,51%
Sin Inciden.
-10 VENTA
0,1136
1,07%
0,1120
-0,36%
66.223
0,1124
0,1120
-0,36%
1.555.841.159
174.565.378
Alantra
8,0000
1,27%
8.604
22:05:00
2.000
2,50%
8,2000
1.000
-0,25%
7,9800
ALNT
5,72%
2,56%
1,52%
-7,92%
-30,78%
69,99%
Sin Inciden.
2 COMPRA
8,1800
3,54%
7,9600
0,76%
68.832
7,9000
8,1800
3,54%
38.631.404
309.051.232
Amper
0,1392
-2,79%
17.601.354
22:05:00
28.595
4,31%
0,1452
7.684
-0,29%
0,1388
AMP
21,47%
1,91%
-8,31%
37,62%
-27,87%
-9,21%
1 SOPOR.
-4 VENTA
0,1450
1,26%
0,1386
-3,21%
2.450.108
0,1432
0,1434
0,14%
1.582.878.125
220.336.635
Atrys Health
2,9300
0,34%
66.121
22:05:00
6.311
1,71%
2,9800
1.999
-2,39%
2,8600
ATRY
-13,06%
3,16%
8,89%
-16,24%
-57,39%
0,00%
Sin Inciden.
8 COMPRA
2,9800
2,05%
2,8700
-1,71%
193.735
2,9200
2,9500
1,03%
76.014.193
222.721.585
Audax Renovables
1,4980
0,54%
100.206
22:05:00
13.000
0,80%
1,5100
12.547
-0,27%
1,4940
ADX
-3,35%
-3,97%
-3,35%
-18,94%
40,79%
236,86%
Sin Inciden.
-12 VENTA
1,5080
1,21%
1,4920
0,13%
150.109
1,4900
1,4920
0,13%
453.430.779
679.239.307
Azkoyen
8,7800
0,69%
2.592
22:05:00
120
0,46%
8,8200
200
-2,05%
8,6000
AZK
42,53%
-5,07%
-10,02%
33,44%
51,12%
297,38%
1 SOPOR.
-4 VENTA
8,7800
0,69%
8,4600
-2,98%
22.758
8,7200
8,4600
-2,98%
24.450.000
214.671.000
Berkeley Energia
0,3200
-2,29%
1.047.989
22:05:00
40.200
1,56%
0,3250
3.600
-1,25%
0,3160
BKY
63,43%
-1,09%
0,79%
46,21%
29,53%
0,00%
2 SOPOR.
-2 VENTA
0,3300
0,76%
0,3180
-2,90%
335.356
0,3275
0,3275
0,00%
445.796.715
142.654.949
Clinica Baviera
44,0000
0,46%
8.429
22:05:00
260
3,64%
45,6000
500
-2,05%
43,1000
CBAV
46,38%
0,23%
11,93%
54,65%
155,49%
865,50%
1 RESIS.
12 COMPRA
45,4000
3,65%
43,6000
-0,46%
370.876
43,8000
43,8000
0,00%
16.307.580
717.533.520
Deoleo
0,1785
-0,83%
338.311
22:05:00
104.778
0,84%
0,1800
364
-0,28%
0,1780
OLE
-5,05%
-5,04%
-9,82%
-21,83%
-49,15%
-53,53%
Sin Inciden.
-12 VENTA
0,1835
1,94%
0,1785
-0,83%
60.389
0,1800
0,1835
1,94%
500.000.004
89.250.001
DIA
28,9500
1,76%
23.253
22:05:00
100
0,86%
29,2000
141
-1,21%
28,6000
DIA
89,22%
-0,17%
5,48%
123,64%
127,17%
0,00%
Sin Inciden.
12 COMPRA
29,4500
3,51%
28,4000
-0,18%
673.174
28,4500
28,4500
0,00%
58.058.898
1.680.805.097
Ecoener
4,9100
2,94%
16.010
22:05:00
2.274
0,00%
4,9100
1.063
-0,20%
4,9000
ENER
9,11%
2,29%
5,59%
30,39%
-17,38%
0,00%
3 RESIS.
12 COMPRA
4,9100
2,94%
4,7700
0,00%
78.609
4,7700
4,7700
0,00%
56.949.150
279.620.327
ENCE Energia
2,8760
-0,14%
352.923
22:05:00
390
1,18%
2,9100
5.226
-0,21%
2,8700
ENC
-7,17%
0,00%
-0,55%
-9,46%
19,21%
38,46%
Sin Inciden.
-12 VENTA
2,9080
0,97%
2,8720
-0,28%
1.015.007
2,8800
2,8860
0,21%
246.272.500
708.279.710
Ercros
2,9550
-0,17%
8.407
22:05:00
819
0,17%
2,9600
397
0,00%
2,9550
ECR
-16,29%
-0,17%
-3,43%
-24,30%
-16,38%
410,70%
Sin Inciden.
-4 VENTA
2,9600
0,00%
2,9400
-0,68%
24.843
2,9600
2,9600
0,00%
91.436.199
270.193.968
Global Dominion
3,2950
-1,49%
334.011
22:05:00
1.000
1,67%
3,3500
6.000
-1,06%
3,2600
DOM
21,52%
2,02%
2,48%
3,10%
-20,05%
0,00%
1 SOPOR.
10 COMPRA
3,3450
0,00%
3,2750
-2,09%
1.100.566
3,3450
3,3250
-0,60%
151.140.021
498.006.369
Grupo San Jose
6,2600
1,95%
63.882
22:05:00
3.326
0,64%
6,3000
320
-0,48%
6,2300
GSJ
20,38%
3,64%
-1,11%
46,26%
69,36%
612,58%
1 RESIS.
10 COMPRA
6,3900
4,07%
6,1600
0,33%
399.901
6,1400
6,2000
0,98%
65.026.083
407.063.280
Grupo Ezentis
0,1162
-0,68%
567.542
22:05:00
42.981
1,55%
0,1180
7.638
-0,17%
0,1160
EZE
40,85%
-1,69%
-9,22%
-36,15%
52,89%
-84,21%
1 SOPOR.
-10 VENTA
0,1180
0,85%
0,1160
-0,85%
65.948
0,1170
0,1180
0,85%
546.364.391
63.487.542
Iberpapel
20,6000
0,98%
620
22:05:00
127
0,97%
20,8000
92
-1,94%
20,2000
IBG
15,73%
-1,94%
-2,42%
8,68%
56,59%
72,89%
1 SOPOR.
-4 VENTA
20,7000
1,47%
20,2000
-0,98%
12.772
20,4000
20,6000
0,98%
10.964.445
225.867.567
Inmocemento
3,6550
-1,35%
13.635
22:05:00
1.000
1,78%
3,7200
4.500
-1,50%
3,6000
IMC
20,43%
1,53%
9,94%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
3,6800
-0,67%
3,6200
-2,29%
49.836
3,7050
3,6200
-2,29%
454.878.132
1.662.579.572
LabReig Jofre
2,9700
0,00%
6.464
22:05:00
52
1,35%
3,0100
10.000
-0,67%
2,9500
RJF
21,25%
0,33%
-6,52%
11,27%
16,68%
1.195,74%
1 RESIS.
4 COMPRA
3,0100
1,35%
2,9600
-0,34%
19.198
2,9700
2,9600
-0,34%
82.219.241
244.191.146
Nicolas Correa
10,5500
0,48%
584
22:05:00
89
0,95%
10,6500
308
-0,47%
10,5000
NEA
40,59%
-1,87%
-4,11%
57,98%
135,29%
715,60%
Sin Inciden.
-4 VENTA
10,6500
1,43%
10,5000
0,00%
6.161
10,5000
10,6500
1,43%
12.316.627
129.940.415
Nextil
0,4420
-0,23%
173.823
22:05:00
8.624
4,07%
0,4600
2.050
-0,23%
0,4410
NXT
19,78%
-3,91%
-0,23%
44,92%
13,62%
-61,93%
Sin Inciden.
-4 VENTA
0,4470
0,90%
0,4410
-0,45%
76.830
0,4430
0,4470
0,90%
404.821.102
178.930.927
OHL
0,3085
-0,16%
2.865.793
22:05:00
22.240
2,11%
0,3150
34.807
-0,16%
0,3080
OHLA
-14,57%
-4,35%
1,65%
6,46%
-42,07%
-97,45%
1 SOPOR.
-12 VENTA
0,3115
0,81%
0,3080
-0,32%
884.097
0,3090
0,3100
0,32%
1.383.432.275
426.788.857
Oryzon Genomics
2,8250
0,89%
161.250
22:05:00
1.000
0,88%
2,8500
19.962
-0,88%
2,8000
ORY
101,79%
-3,41%
-3,24%
45,98%
20,38%
0,00%
Sin Inciden.
10 COMPRA
2,8500
1,79%
2,7950
-0,18%
455.531
2,8000
2,8000
0,00%
78.547.622
221.897.032
Prim
11,9000
1,71%
3.122
22:05:00
1.275
0,42%
11,9500
517
-2,10%
11,6500
PRM
25,02%
-2,10%
4,95%
7,50%
-6,67%
46,39%
2 SOPOR.
nEUTRAL
11,9000
1,71%
11,6500
-0,43%
37.152
11,7000
11,6500
-0,43%
17.036.578
202.735.278
PRISA A
0,3710
0,54%
74.286
22:05:00
3.000
2,96%
0,3820
10.000
-1,35%
0,3660
PRS
23,26%
1,34%
-3,08%
5,29%
-16,74%
-94,83%
2 RESIS.
4 COMPRA
0,3780
2,44%
0,3650
-1,08%
27.560
0,3690
0,3670
-0,54%
1.349.043.456
500.495.122
Prosegur
3,0500
0,00%
92.803
22:05:00
2.721
0,82%
3,0750
5.000
-0,98%
3,0200
PSG
80,05%
3,05%
9,93%
87,42%
125,47%
-2,33%
Sin Inciden.
12 COMPRA
3,0700
0,66%
3,0350
-0,49%
283.049
3,0500
3,0500
0,00%
545.026.866
1.662.331.941
Prosegur Cash
0,8700
4,32%
702.929
22:05:00
4.137
0,00%
0,8700
1.118
-0,69%
0,8640
CASH
57,61%
3,34%
6,64%
70,23%
66,09%
0,00%
4 RESIS.
12 COMPRA
0,8740
4,80%
0,8400
0,72%
611.548
0,8340
0,8470
1,56%
1.484.913.487
1.291.874.734
Talgo
2,9200
-1,18%
1.405.389
22:05:00
1.000
2,05%
2,9800
3.930
-0,68%
2,9000
TLGO
-13,10%
-2,19%
-5,07%
-28,45%
-4,66%
-53,08%
1 SOPOR.
-12 VENTA
3,0500
3,21%
2,8900
-2,20%
4.103.736
2,9550
3,0250
2,37%
123.860.214
361.671.825
Tubos Reunidos
0,5470
-0,55%
303.892
22:05:00
5.000
2,38%
0,5600
10.000
-0,37%
0,5450
TRG
17,38%
-3,02%
-12,22%
-18,87%
57,35%
-61,00%
Sin Inciden.
-12 VENTA
0,5540
0,73%
0,5460
-0,73%
166.229
0,5500
0,5530
0,55%
174.680.888
95.550.446
