Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.766,5
-0,05%
0
13:25:30
0
-
0,0000
0
-
0,0000
INDS
19,78%
19,56%
19,56%
19,56%
19,56%
19,56%
1 RESIS.
12 COMPRA
10.811,4
0,36%
10.746,8
-0,24%
0
10.772,3
10.783,4
0,10%
0
0
Airtificial
0,0899
5,52%
1.746.320
13:11:41
66.000
0,00%
0,0899
46.400
-0,89%
0,0891
AI
-3,33%
2,16%
1,70%
-13,56%
-16,76%
-42,92%
4 RESIS.
4 COMPRA
0,0909
6,69%
0,0870
2,11%
156.994
0,0852
0,0875
2,70%
1.555.841.159
139.870.120
Alantra
8,9200
-1,98%
7.537
13:14:50
198
0,45%
8,9600
257
0,00%
8,9200
ALNT
11,30%
-3,45%
-8,38%
12,87%
5,93%
62,15%
3 SOPOR.
-12 VENTA
9,1200
0,22%
8,9000
-2,20%
67.230
9,1000
9,1200
0,22%
38.631.404
344.592.124
AmRest
2,2400
0,00%
2.500
11:58:46
254
0,00%
2,2400
2.685
-1,79%
2,2000
EAT
-28,21%
-0,67%
-7,05%
-34,41%
-57,82%
0,00%
Sin Inciden.
-12 VENTA
2,2400
0,00%
2,2400
0,00%
5.600
2,2400
2,2400
0,00%
219.554.183
491.801.370
Atrys Health
2,5450
-0,39%
24.802
13:09:16
483
0,00%
2,5450
634
-0,98%
2,5200
ATRY
-13,14%
-5,21%
1,80%
-24,70%
-34,58%
74,39%
Sin Inciden.
-12 VENTA
2,5650
0,39%
2,5200
-1,37%
63.121
2,5550
2,5600
0,20%
76.014.193
193.456.121
Audax Renovables
1,0960
-1,62%
65.306
13:25:09
2.601
0,18%
1,0980
3.614
0,00%
1,0960
ADX
-20,46%
-1,62%
-6,34%
-18,72%
-7,91%
130,61%
1 SOPOR.
-12 VENTA
1,1060
-0,72%
1,0940
-1,80%
71.575
1,1140
1,0980
-1,44%
453.430.779
496.960.134
Azkoyen
10,2500
0,00%
7.187
13:19:03
281
0,98%
10,3500
10.674
0,00%
10,2500
AZK
17,82%
0,49%
2,50%
17,01%
119,99%
279,24%
Sin Inciden.
nEUTRAL
10,3500
0,98%
10,2500
0,00%
73.667
10,2500
10,2500
0,00%
24.450.000
250.612.500
Berkeley Energia
0,3735
11,49%
11.247.168
13:25:10
8.000
0,67%
0,3760
1.400
0,00%
0,3735
BKY
35,82%
36,13%
28,40%
12,18%
89,34%
0,00%
5 RESIS.
12 COMPRA
0,3830
14,33%
0,3430
2,39%
4.200.817
0,3350
0,3460
3,28%
446.293.143
166.690.489
Clinica Baviera
55,4000
1,09%
773
13:09:38
29
0,36%
55,6000
12
0,00%
55,4000
CBAV
14,47%
-1,42%
-5,76%
36,60%
204,08%
959,37%
2 RESIS.
-2 VENTA
55,8000
1,82%
54,6000
-0,36%
42.824
54,8000
54,6000
-0,36%
16.307.580
903.439.932
Deoleo
0,3520
-0,56%
523.109
13:11:48
11.326
0,57%
0,3540
28.834
-0,57%
0,3500
OLE
95,56%
-0,28%
-8,81%
96,65%
47,28%
95,12%
Sin Inciden.
-4 VENTA
0,3580
1,13%
0,3480
-1,69%
184.134
0,3540
0,3580
1,13%
500.000.004
176.000.001
Ecoener
3,5400
2,31%
1.000
12:55:46
121
0,00%
3,5400
400
-3,95%
3,4000
ENER
-29,48%
-0,84%
-8,29%
-25,79%
14,23%
0,00%
1 RESIS.
-4 VENTA
3,5400
2,31%
3,5400
2,31%
3.540
3,4600
3,5400
2,31%
56.949.150
201.599.991
EDreams
4,5900
-1,71%
234.279
13:25:24
1.202
0,33%
4,6050
1.410
-0,22%
4,5800
EDR
15,04%
4,96%
-10,96%
-42,11%
-24,17%
57,77%
1 SOPOR.
2 COMPRA
4,7850
2,46%
4,5600
-2,36%
1.075.341
4,6700
4,6250
-0,96%
127.605.059
585.707.221
ENCE Energia
2,2660
-0,70%
93.091
13:25:43
3
0,09%
2,2680
909
-0,09%
2,2640
ENC
-5,82%
-0,70%
-9,50%
-16,68%
-23,92%
81,85%
Sin Inciden.
-10 VENTA
2,2980
0,70%
2,2600
-0,96%
210.944
2,2820
2,2820
0,00%
246.272.500
558.053.485
Gestamp Autom Br
3,0550
0,99%
106.838
13:24:00
3.506
0,00%
3,0550
803
-0,33%
3,0450
GEST
1,89%
0,49%
3,38%
-2,72%
-14,74%
0,00%
1 RESIS.
12 COMPRA
3,0900
2,15%
3,0200
-0,17%
326.390
3,0250
3,0200
-0,17%
575.514.360
1.758.196.370
Global Dominion
2,6800
-0,37%
86.593
13:16:22
4.507
0,19%
2,6850
3.146
-0,37%
2,6700
DOM
-17,60%
0,75%
-1,11%
-20,40%
-19,22%
-1,72%
Sin Inciden.
-2 VENTA
2,7100
0,74%
2,6800
-0,37%
232.069
2,6900
2,7000
0,37%
151.140.021
405.055.256
Grupo San Jose
7,1500
-1,52%
31.847
13:25:31
288
0,28%
7,1700
304
0,00%
7,1500
GSJ
-2,77%
-5,42%
-8,45%
3,71%
109,41%
401,44%
2 SOPOR.
-12 VENTA
7,2500
-0,14%
7,1200
-1,93%
227.706
7,2600
7,2400
-0,28%
65.026.083
464.936.493
Grupo Ezentis
0,0663
-0,30%
275.112
13:12:42
66.567
1,06%
0,0670
67.300
0,00%
0,0663
EZE
-12,53%
-5,56%
-9,80%
-36,56%
-31,65%
-88,02%
Sin Inciden.
-12 VENTA
0,0670
0,75%
0,0657
-1,20%
18.240
0,0665
0,0657
-1,20%
801.886.689
53.165.087
Izertis
7,9800
-0,25%
6.561
13:22:41
719
0,00%
7,9800
380
-3,01%
7,7400
IZER
-24,00%
3,10%
-3,16%
-15,64%
-4,55%
0,00%
Sin Inciden.
-4 VENTA
8,1800
2,25%
7,7600
-3,00%
52.357
8,0000
8,1800
2,25%
35.543.982
283.640.976
LabReig Jofre
2,6400
1,15%
1.564
11:56:07
363
0,00%
2,6400
380
-0,38%
2,6300
RJF
3,63%
3,14%
-1,50%
-15,50%
14,04%
-5,78%
1 RESIS.
nEUTRAL
2,6400
1,15%
2,6200
0,38%
4.129
2,6100
2,6200
0,38%
82.883.403
218.812.184
Lingotes Especiales
5,4600
0,37%
2.067
12:04:26
300
2,93%
5,6200
460
0,00%
5,4600
LGT
12,35%
-1,80%
-6,51%
-4,21%
-19,35%
-52,10%
4 RESIS.
-12 VENTA
5,6000
2,94%
5,4600
0,37%
11.286
5,4400
5,4600
0,37%
10.000.000
54.600.000
Naturhouse Health
2,0500
-0,97%
259.033
13:17:42
2.465
0,00%
2,0500
1.339
-0,98%
2,0300
NTH
-1,48%
-14,47%
-17,62%
-2,99%
68,79%
-8,00%
3 SOPOR.
-12 VENTA
2,0600
-0,48%
2,0000
-3,38%
531.018
2,0700
2,0600
-0,48%
60.000.000
123.000.000
Nicolas Correa
10,1500
0,00%
0
13:12:04
500
0,00%
10,1500
400
-1,48%
10,0000
NEA
17,27%
-0,99%
0,00%
-2,31%
83,34%
827,90%
Sin Inciden.
2 COMPRA
10,1500
0,00%
10,1500
0,00%
0
10,1500
10,1500
0,00%
12.316.627
125.013.764
Nextil
1,0440
0,58%
464.163
13:19:16
910
0,38%
1,0480
7.214
-0,38%
1,0400
NXT
13,48%
-0,19%
-3,85%
35,05%
109,60%
-34,15%
1 RESIS.
6 COMPRA
1,0640
2,50%
1,0300
-0,77%
484.586
1,0380
1,0500
1,16%
462.585.324
482.939.078
Oryzon Genomics
2,7180
0,00%
40.511
13:16:35
926
0,00%
2,7180
2.658
-0,66%
2,7000
ORY
-12,60%
-2,81%
-3,16%
-22,97%
33,00%
-6,25%
1 SOPOR.
-12 VENTA
2,7180
0,00%
2,6860
-1,18%
110.109
2,7180
2,7080
-0,37%
84.332.150
229.214.784
Prim
12,7500
0,79%
759
13:15:23
933
0,00%
12,7500
3.574
-1,18%
12,6000
PRM
-0,42%
0,40%
-2,70%
6,35%
41,15%
120,11%
Sin Inciden.
-8 VENTA
12,7500
0,79%
12,7000
0,40%
9.677
12,6500
12,7000
0,40%
17.036.578
217.216.370
Prosegur
2,9350
0,51%
50.240
13:20:30
1.645
0,00%
2,9350
16.249
-0,51%
2,9200
PSG
12,88%
1,03%
2,80%
9,22%
130,39%
-21,78%
Sin Inciden.
12 COMPRA
2,9550
1,20%
2,9000
-0,68%
147.454
2,9200
2,9000
-0,68%
545.026.866
1.599.653.852
Prosegur Cash
0,6650
-1,19%
80.490
13:21:51
745
0,00%
0,6650
6.612
-0,30%
0,6630
CASH
4,89%
0,00%
0,76%
-6,22%
30,93%
0,00%
1 SOPOR.
nEUTRAL
0,6740
0,15%
0,6620
-1,63%
53.526
0,6730
0,6660
-1,04%
1.473.235.487
979.701.599
Talgo
2,3800
-2,06%
39.311
13:24:04
2.706
0,63%
2,3950
1.844
0,00%
2,3800
TLGO
-15,00%
-0,83%
-10,36%
-9,33%
-32,48%
-40,47%
2 SOPOR.
-12 VENTA
2,4300
0,00%
2,3800
-2,06%
93.560
2,4300
2,4300
0,00%
134.448.449
319.987.309
TSK Electron
7,6100
-0,20%
18.319
13:21:04
158
-0,07%
7,6050
1.954
-0,46%
7,5750
TSK
0,00%
2,59%
22,98%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
7,6150
-0,13%
7,4250
-2,62%
139.408
7,6250
7,4250
-2,62%
119.758.415
911.361.538
Tubacex
2,9250
-0,85%
146.414
13:25:29
1.636
0,17%
2,9300
1.916
-0,17%
2,9200
TUB
-10,91%
0,00%
1,39%
-18,48%
11,63%
25,31%
Sin Inciden.
4 COMPRA
2,9700
0,68%
2,9000
-1,69%
428.261
2,9500
2,9700
0,68%
126.549.251
370.156.559
Vocento R
0,8420
-4,32%
1.369
12:21:32
200
2,14%
0,8600
3.829
0,00%
0,8420
VOC
22,03%
-0,47%
0,24%
30,34%
26,86%
-20,19%
4 SOPOR.
-2 VENTA
0,8600
-2,27%
0,8420
-4,32%
1.153
0,8800
0,8600
-2,27%
124.319.743
104.677.224

Creditos
Bus.Valor
Conectar
Bus.User

