Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.270,3
0,34%
0
17:37:15
0
-
0,0000
0
-
0,0000
INDS
14,26%
14,26%
14,26%
14,26%
14,26%
14,26%
1 RESIS.
12 COMPRA
10.320,5
0,83%
10.165,7
-0,68%
0
10.235,5
10.275,0
0,39%
0
0
Adolfo Dominguez
4,7600
-0,42%
3.428
17:35:18
0
-
0,0000
0
-
0,0000
ADZ
0,42%
1,28%
-0,42%
-7,39%
23,32%
9,43%
1 SOPOR.
-6 VENTA
4,8000
0,42%
4,6400
-2,93%
16.317
4,7800
4,7000
-1,67%
9.276.108
44.154.274
Aedas Hom
27,2000
0,55%
49.815
17:35:18
0
-
0,0000
0
-
0,0000
AEDAS
5,02%
-7,33%
-4,23%
37,23%
65,94%
0,00%
Sin Inciden.
-6 VENTA
27,5000
1,66%
26,9500
-0,37%
1.354.968
27,0500
27,2500
0,74%
43.700.000
1.188.640.000
Airtificial
0,1202
-0,66%
827.066
17:35:18
0
-
0,0000
0
-
0,0000
AI
32,96%
0,50%
1,86%
-8,52%
43,95%
-57,16%
Sin Inciden.
-4 VENTA
0,1222
0,99%
0,1200
-0,83%
99.413
0,1210
0,1222
0,99%
1.555.841.159
187.012.107
Amper
0,1434
-1,51%
3.880.358
17:35:18
0
-
0,0000
0
-
0,0000
AMP
25,13%
-2,18%
-0,97%
23,41%
-42,06%
-51,36%
2 SOPOR.
-4 VENTA
0,1460
0,27%
0,1426
-2,06%
556.443
0,1456
0,1460
0,27%
1.496.663.032
214.621.479
Atrys Health
2,7400
5,79%
152.574
17:35:18
0
-
0,0000
0
-
0,0000
ATRY
-18,69%
-2,14%
-3,18%
-28,65%
-65,05%
0,00%
1 RESIS.
-8 VENTA
2,7400
5,79%
2,6000
0,39%
418.053
2,5900
2,6000
0,39%
76.014.193
208.278.889
Audax Renovables
1,6220
3,84%
975.692
17:35:18
0
-
0,0000
0
-
0,0000
ADX
4,65%
5,74%
7,28%
-16,13%
31,98%
295,51%
3 RESIS.
10 COMPRA
1,6300
4,35%
1,5720
0,64%
1.582.572
1,5620
1,5800
1,15%
453.430.779
735.464.724
Azkoyen
9,0600
2,95%
7.185
17:35:18
0
-
0,0000
0
-
0,0000
AZK
47,08%
7,09%
20,80%
46,25%
75,91%
353,39%
1 RESIS.
12 COMPRA
9,0600
2,95%
8,8200
0,23%
65.096
8,8000
8,9400
1,59%
24.450.000
221.517.000
Berkeley Energia
0,3065
1,16%
2.889.882
17:35:18
0
-
0,0000
0
-
0,0000
BKY
56,54%
5,51%
2,34%
21,63%
24,59%
0,00%
Sin Inciden.
10 COMPRA
0,3100
2,31%
0,3020
-0,33%
885.749
0,3030
0,3030
0,00%
445.796.715
136.636.693
Bodegas Riojanas
3,3990
0,00%
20
14:58:23
0
-
0,0000
0
-
0,0000
RIO
3,00%
3,00%
5,56%
-19,07%
21,88%
-4,92%
Sin Inciden.
2 COMPRA
3,3995
0,01%
3,3995
0,01%
68
3,3990
3,3995
0,01%
5.057.310
17.189.797
COX ABG
9,1200
-0,87%
119.082
17:35:18
0
-
0,0000
0
-
0,0000
COXG
-5,88%
11,22%
7,29%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
9,2800
0,87%
9,0000
-2,17%
1.086.028
9,2000
9,2800
0,87%
77.901.860
710.464.963
Deoleo
0,2030
-0,49%
180.388
17:35:18
0
-
0,0000
0
-
0,0000
OLE
7,98%
-5,14%
16,33%
-11,74%
-44,54%
-49,84%
Sin Inciden.
6 COMPRA
0,2090
2,45%
0,2030
-0,49%
36.619
0,2040
0,2040
0,00%
500.000.004
101.500.001
DIA
25,8000
-1,90%
66.444
17:42:31
0
-
0,0000
0
-
0,0000
DIA
68,63%
-1,34%
13,16%
88,32%
81,69%
0,00%
2 SOPOR.
6 COMPRA
26,3000
0,00%
25,5000
-3,04%
1.714.255
26,3000
26,2000
-0,38%
58.058.898
1.497.919.568
Global Dominion
3,0800
-0,32%
212.135
17:40:03
0
-
0,0000
0
-
0,0000
DOM
10,00%
1,99%
5,84%
-13,48%
-24,32%
0,00%
Sin Inciden.
12 COMPRA
3,1200
0,97%
3,0800
-0,32%
653.376
3,0900
3,0900
0,00%
151.140.021
465.511.265
Grenergy Renovables
69,9000
3,71%
245.345
17:38:48
0
-
0,0000
0
-
0,0000
GRE
114,09%
24,38%
38,42%
134,17%
80,34%
0,00%
Sin Inciden.
12 COMPRA
70,2000
4,15%
63,7000
-5,49%
17.149.616
67,4000
67,9000
0,74%
29.294.228
2.047.666.537
Grupo San Jose
6,2400
-3,70%
102.735
17:35:18
0
-
0,0000
0
-
0,0000
GSJ
20,00%
-4,00%
7,96%
37,14%
56,07%
633,00%
3 SOPOR.
nEUTRAL
6,5000
0,31%
6,2200
-4,01%
641.066
6,4800
6,5000
0,31%
65.026.083
405.762.758
Grupo Ezentis
0,1180
-1,17%
767.405
17:35:18
0
-
0,0000
0
-
0,0000
EZE
43,03%
2,79%
6,79%
-43,81%
-25,13%
-85,15%
Sin Inciden.
6 COMPRA
0,1206
1,01%
0,1174
-1,68%
90.554
0,1194
0,1200
0,50%
499.208.172
58.906.564
LabReig Jofre
3,2000
0,31%
8.151
17:35:18
0
-
0,0000
0
-
0,0000
RJF
30,64%
1,59%
11,79%
13,34%
9,79%
1.213,09%
Sin Inciden.
8 COMPRA
3,2300
1,25%
3,1500
-1,25%
26.083
3,1900
3,1900
0,00%
80.895.754
258.866.413
Naturhouse Health
1,7900
0,28%
4.422
16:39:14
0
-
0,0000
0
-
0,0000
NTH
14,54%
0,85%
1,70%
19,43%
32,04%
-19,67%
3 RESIS.
12 COMPRA
1,7900
0,28%
1,7750
-0,56%
7.915
1,7850
1,7750
-0,56%
60.000.000
107.400.000
Nextil
0,4560
0,22%
187.879
17:35:18
0
-
0,0000
0
-
0,0000
NXT
23,58%
-0,22%
4,35%
46,62%
10,95%
-59,18%
Sin Inciden.
6 COMPRA
0,4610
1,32%
0,4530
-0,44%
85.673
0,4550
0,4580
0,66%
402.821.071
183.686.408
Nyesa Valores
0,0154
-9,41%
72.976.900
17:35:39
0
-
0,0000
0
-
0,0000
NYE
165,52%
26,23%
148,39%
250,00%
-48,67%
-99,09%
1 SOPOR.
4 COMPRA
0,0174
2,35%
0,0152
-10,59%
1.123.844
0,0170
0,0170
0,00%
1.597.639.170
24.603.643
OHL
0,3200
0,63%
7.001.959
17:42:52
0
-
0,0000
0
-
0,0000
OHLA
-11,38%
-4,05%
3,39%
-16,86%
-53,05%
-97,27%
Sin Inciden.
-12 VENTA
0,3230
1,57%
0,3135
-1,42%
2.240.627
0,3180
0,3160
-0,63%
1.383.432.275
442.698.328
Oryzon Genomics
2,7000
-0,18%
224.162
17:35:18
0
-
0,0000
0
-
0,0000
ORY
92,86%
0,93%
2,86%
33,66%
9,09%
0,00%
Sin Inciden.
2 COMPRA
2,7200
0,55%
2,6800
-0,92%
605.237
2,7050
2,7150
0,37%
78.547.622
212.078.579
Pescanova
0,3370
0,90%
74.345
17:35:18
0
-
0,0000
0
-
0,0000
PVA
11,59%
2,12%
15,02%
-16,38%
-9,41%
-94,30%
Sin Inciden.
10 COMPRA
0,3380
1,20%
0,3330
-0,30%
25.054
0,3340
0,3330
-0,30%
28.737.718
9.684.611
Prim
10,8000
0,93%
1.604
17:35:18
0
-
0,0000
0
-
0,0000
PRM
13,47%
0,47%
5,88%
10,40%
-17,95%
79,79%
Sin Inciden.
2 COMPRA
10,8500
1,40%
10,7000
0,00%
17.323
10,7000
10,7500
0,47%
17.036.578
183.995.042
Prosegur
2,7250
-0,18%
368.836
17:35:18
0
-
0,0000
0
-
0,0000
PSG
60,86%
-1,45%
11,00%
66,03%
74,19%
-9,10%
Sin Inciden.
4 COMPRA
2,7450
0,55%
2,7100
-0,73%
1.005.078
2,7300
2,7450
0,55%
545.026.866
1.485.198.210
Prosegur Cash
0,8070
-1,47%
731.892
17:35:18
0
-
0,0000
0
-
0,0000
CASH
46,20%
-6,49%
5,35%
67,15%
38,71%
0,00%
1 SOPOR.
nEUTRAL
0,8380
2,32%
0,8020
-2,08%
590.637
0,8190
0,8380
2,32%
1.484.913.487
1.198.325.184
Renta Corporacion
0,7314
0,19%
1.059
17:35:18
0
-
0,0000
0
-
0,0000
REN
12,52%
1,99%
3,01%
-16,32%
-60,78%
-38,63%
Sin Inciden.
4 COMPRA
0,7314
0,19%
0,7090
-2,88%
775
0,7300
0,7300
0,00%
32.888.511
24.054.657
Talgo
3,3050
0,00%
183.805
17:35:18
0
-
0,0000
0
-
0,0000
TLGO
-1,64%
0,46%
3,93%
-25,48%
-11,90%
-55,64%
Sin Inciden.
-6 VENTA
3,3150
0,30%
3,2750
-0,91%
607.476
3,3050
3,3150
0,30%
123.860.214
409.358.007
Tubos Reunidos
0,6070
-1,30%
604.279
17:35:18
0
-
0,0000
0
-
0,0000
TRG
30,26%
9,96%
5,38%
-19,39%
72,44%
-63,58%
1 SOPOR.
12 COMPRA
0,6210
0,98%
0,6000
-2,44%
366.797
0,6150
0,6130
-0,33%
174.680.888
106.031.299
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
0,00%
-43,24%
-85,62%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300