Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.814,80
0,42%
9.946.918
22:06:00
0
-
0,0000
0
-
0,0000
INDS
9,19%
9,25%
9,25%
9,25%
9,25%
9,25%
2 RESIS.
12 COMPRA
9.829,90
0,58%
9.756,50
-0,17%
0
9.773,40
9.769,10
-0,04%
0
0
Aedas Hom
21,0000
0,00%
28.797
23:38:01
3.645
0,48%
21,1000
2.124
0,00%
21,0000
AEDAS
-9,99%
-0,24%
-0,47%
-2,19%
66,36%
0,00%
Sin Inciden.
-12 VENTA
21,1000
0,48%
21,0000
0,00%
604.737
21,0000
21,0500
0,24%
43.700.000
917.700.000
Airtificial
0,1166
-0,85%
682.189
23:38:01
2.304
0,69%
0,1174
6.289
-0,51%
0,1160
AI
28,98%
0,87%
-2,85%
-1,86%
61,56%
-34,54%
1 SOPOR.
nEUTRAL
0,1174
-0,17%
0,1160
-1,36%
79.543
0,1176
0,1170
-0,51%
1.555.841.159
181.411.079
Alantra
7,9800
0,25%
3.295
23:38:01
165
1,50%
8,1000
600
-1,00%
7,9000
ALNT
5,45%
-1,25%
-3,41%
0,99%
-34,06%
95,32%
Sin Inciden.
-12 VENTA
8,0400
1,01%
7,9200
-0,50%
26.294
7,9600
7,9200
-0,50%
38.631.404
308.278.604
Amper
0,1312
-0,61%
3.656.135
23:38:01
40.000
1,07%
0,1326
1.114
-0,15%
0,1310
AMP
14,49%
0,77%
-4,78%
33,20%
-23,44%
26,90%
Sin Inciden.
-2 VENTA
0,1330
0,76%
0,1310
-0,76%
479.685
0,1320
0,1318
-0,15%
2.276.124.087
298.627.480
Atrys Health
2,8200
-0,70%
15.109
23:38:01
6.916
0,71%
2,8400
1.057
0,00%
2,8200
ATRY
-16,32%
0,71%
-1,05%
-15,57%
-52,53%
0,00%
Sin Inciden.
-10 VENTA
2,8500
0,35%
2,8200
-0,70%
42.607
2,8400
2,8500
0,35%
76.014.193
214.360.024
Audax Renovables
1,3920
-0,57%
358.630
23:38:01
1.428
1,87%
1,4180
162.473
-0,14%
1,3900
ADX
-10,19%
-4,26%
-2,11%
-25,29%
31,76%
252,64%
Sin Inciden.
-12 VENTA
1,4100
0,71%
1,3900
-0,71%
499.213
1,4000
1,3900
-0,71%
453.430.779
631.175.644
Azkoyen
8,4200
-1,64%
3.730
23:38:01
337
0,95%
8,5000
61
-0,71%
8,3600
AZK
36,69%
-2,10%
-3,45%
32,49%
54,75%
337,20%
2 SOPOR.
-8 VENTA
8,5800
0,23%
8,3600
-2,34%
31.407
8,5600
8,5800
0,23%
24.450.000
205.869.000
Berkeley Energia
0,3025
0,83%
250.219
23:38:01
19.040
0,66%
0,3045
150.000
-1,16%
0,2990
BKY
54,49%
-2,92%
3,63%
42,62%
31,36%
0,00%
Sin Inciden.
-8 VENTA
0,3045
1,50%
0,2995
-0,17%
75.691
0,3000
0,2995
-0,17%
445.796.715
134.853.506
Clinica Baviera
44,9000
-1,75%
3.438
23:38:01
550
2,45%
46,0000
230
-3,56%
43,3000
CBAV
49,38%
-2,61%
0,22%
52,62%
162,87%
1.056,11%
2 SOPOR.
nEUTRAL
46,2000
1,09%
44,6000
-2,41%
154.366
45,7000
46,2000
1,09%
16.307.580
732.210.342
Deoleo
0,1805
-0,55%
136.403
23:38:01
37.661
0,83%
0,1820
81.126
0,00%
0,1805
OLE
-3,99%
-1,10%
-3,48%
-19,06%
-34,84%
-41,24%
1 SOPOR.
-12 VENTA
0,1820
0,28%
0,1800
-0,83%
24.621
0,1815
0,1815
0,00%
500.000.004
90.250.001
DIA
25,0000
-0,40%
5.417
23:38:01
400
2,00%
25,5000
539
-0,40%
24,9000
DIA
63,40%
-1,96%
-5,85%
89,02%
89,02%
0,00%
Sin Inciden.
-8 VENTA
25,3000
0,80%
24,9000
-0,80%
135.425
25,1000
25,0000
-0,40%
58.058.898
1.451.472.450
Ecoener
4,8800
0,21%
2.120
23:38:01
359
1,02%
4,9300
758
0,00%
4,8800
ENER
8,44%
0,20%
6,48%
34,06%
-13,32%
0,00%
1 RESIS.
10 COMPRA
4,9400
1,44%
4,8700
0,00%
10.346
4,8700
4,8700
0,00%
56.949.150
277.911.852
ENCE Energia
2,8100
0,93%
286.899
23:38:01
2.550
0,36%
2,8200
1.178
-0,71%
2,7900
ENC
-9,30%
-0,57%
3,24%
-2,26%
0,06%
64,61%
2 RESIS.
-6 VENTA
2,8140
1,08%
2,7720
-0,43%
806.186
2,7840
2,7720
-0,43%
246.272.500
692.025.725
Ercros
2,6850
-0,56%
33.144
23:38:01
500
4,28%
2,8000
52
0,56%
2,7000
ECR
-23,94%
-3,91%
-13,60%
-27,90%
-10,89%
394,69%
Sin Inciden.
-12 VENTA
2,7250
0,93%
2,6850
-0,56%
88.992
2,7000
2,7100
0,37%
91.436.199
245.506.194
Global Dominion
3,1900
0,47%
77.867
23:38:01
1.875
0,63%
3,2100
1.500
-0,63%
3,1700
DOM
17,65%
-1,08%
-0,47%
17,60%
-14,83%
0,00%
Sin Inciden.
-2 VENTA
3,2050
0,94%
3,1550
-0,63%
248.396
3,1750
3,1700
-0,16%
151.140.021
482.136.667
Grupo San Jose
6,6300
1,38%
28.161
23:38:01
2.000
1,81%
6,7500
300
-1,06%
6,5600
GSJ
27,50%
-5,15%
7,80%
56,00%
81,68%
815,11%
1 RESIS.
nEUTRAL
6,6400
1,53%
6,5300
-0,15%
186.707
6,5400
6,5700
0,46%
65.026.083
431.122.930
Grupo Ezentis
0,1112
-0,54%
378.195
23:38:01
2.968
0,72%
0,1120
6.433
0,00%
0,1112
EZE
34,79%
-0,18%
4,48%
-30,86%
53,42%
-80,71%
1 RESIS.
2 COMPRA
0,1120
0,18%
0,1104
-1,25%
42.055
0,1118
0,1104
-1,25%
546.364.391
60.755.720
Iberpapel
19,8000
0,00%
1.042
23:38:01
1.514
0,76%
19,9500
476
0,00%
19,8000
IBG
11,24%
1,53%
0,25%
13,64%
52,78%
76,39%
Sin Inciden.
4 COMPRA
19,9000
0,51%
19,8000
0,00%
20.632
19,8000
19,9000
0,51%
10.964.445
217.096.011
Inmocemento
3,5000
3,86%
20.185
23:38:01
905
1,43%
3,5500
2.486
-3,71%
3,3700
IMC
15,32%
-4,87%
-3,93%
0,00%
0,00%
0,00%
1 RESIS.
-4 VENTA
3,5150
4,30%
3,3700
0,00%
70.648
3,3700
3,3700
0,00%
454.878.132
1.592.073.462
LabReig Jofre
2,7700
0,00%
9.956
23:38:01
10.000
4,69%
2,9000
2.222
0,00%
2,7700
RJF
13,08%
-3,15%
-6,10%
3,14%
13,90%
1.391,65%
Sin Inciden.
-12 VENTA
2,7900
0,72%
2,7700
0,00%
27.578
2,7700
2,7800
0,36%
82.219.241
227.747.298
Nicolas Correa
10,8000
-0,46%
2.592
23:38:01
300
3,24%
11,1500
300
0,46%
10,8500
NEA
43,92%
0,00%
4,27%
61,24%
137,86%
921,36%
Sin Inciden.
4 COMPRA
11,0000
1,38%
10,8000
-0,46%
27.994
10,8500
10,8500
0,00%
12.316.627
133.019.572
Nextil
0,5660
3,28%
637.240
23:38:01
11.000
0,71%
0,5700
24.293
-0,35%
0,5640
NXT
53,39%
4,80%
17,84%
94,52%
49,47%
-42,57%
4 RESIS.
12 COMPRA
0,5680
3,65%
0,5480
0,00%
360.678
0,5480
0,5500
0,36%
405.106.815
229.290.457
OHL
0,3890
0,26%
2.332.715
23:38:01
12.769
1,80%
0,3960
400.000
-0,39%
0,3875
OHLA
7,73%
-5,70%
4,99%
40,38%
-22,94%
-95,62%
Sin Inciden.
nEUTRAL
0,3930
1,29%
0,3860
-0,52%
907.426
0,3880
0,3885
0,13%
1.383.432.275
538.155.155
Oryzon Genomics
2,7100
2,85%
283.535
23:38:01
10.000
0,74%
2,7300
2.044
0,18%
2,7150
ORY
93,57%
0,37%
4,02%
44,72%
12,66%
0,00%
3 RESIS.
10 COMPRA
2,7150
3,04%
2,6200
-0,57%
768.380
2,6350
2,6400
0,19%
78.547.622
212.864.056
Prim
12,2000
0,00%
1.179
23:38:01
1.564
0,82%
12,3000
1.200
-0,82%
12,1000
PRM
30,69%
-0,81%
-0,81%
17,69%
0,39%
75,46%
Sin Inciden.
8 COMPRA
12,3000
0,82%
12,2000
0,00%
14.384
12,2000
12,2000
0,00%
17.036.578
207.846.252
PRISA A
0,3630
-0,55%
39.421
23:38:01
2.346
1,93%
0,3700
154.466
-0,83%
0,3600
PRS
20,60%
1,37%
6,96%
6,34%
-22,32%
-92,51%
1 RESIS.
8 COMPRA
0,3690
1,10%
0,3600
-1,37%
14.310
0,3650
0,3610
-1,10%
1.349.043.456
489.702.775
Prosegur
2,6150
0,38%
153.955
23:38:01
5.500
1,72%
2,6600
5.023
-1,72%
2,5700
PSG
54,37%
-1,32%
0,00%
61,69%
73,00%
1,63%
Sin Inciden.
-8 VENTA
2,6300
0,96%
2,6000
-0,19%
402.592
2,6050
2,6200
0,58%
545.026.866
1.425.245.255
Prosegur Cash
0,7020
1,01%
211.722
23:38:01
10.014
0,28%
0,7040
20.916
-0,28%
0,7000
CASH
27,17%
-2,36%
-7,27%
37,35%
19,84%
0,00%
Sin Inciden.
-8 VENTA
0,7040
1,29%
0,6900
-0,72%
148.629
0,6950
0,6900
-0,72%
1.484.913.487
1.042.409.268
Talgo
2,9000
1,22%
90.001
23:38:01
1.000
2,07%
2,9600
20.000
-0,52%
2,8850
TLGO
-13,69%
-3,01%
-2,36%
-22,46%
14,77%
-43,03%
1 RESIS.
-10 VENTA
2,9350
2,44%
2,8600
-0,17%
261.003
2,8650
2,8600
-0,17%
123.860.214
359.194.621
Tubos Reunidos
0,5120
-1,35%
225.783
23:38:01
6.531
1,17%
0,5180
7.500
-1,56%
0,5040
TRG
9,87%
-0,39%
-1,16%
-16,67%
55,02%
-51,43%
1 SOPOR.
-12 VENTA
0,5190
0,00%
0,5090
-1,93%
115.601
0,5190
0,5180
-0,19%
174.680.888
89.436.615