Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.656,9
-0,26%
0
16:25:00
0
-
0,0000
0
-
0,0000
INDS
18,56%
18,59%
18,59%
18,59%
18,59%
18,59%
1 RESIS.
12 COMPRA
10.707,7
0,21%
10.637,2
-0,45%
0
10.685,0
10.701,2
0,15%
0
0
Aedas Hom
24,0000
0,21%
9.623
16:20:52
73.901
0,21%
24,0500
7.135
-0,21%
23,9500
AEDAS
0,42%
-0,21%
0,00%
-1,52%
129,35%
0,00%
Sin Inciden.
nEUTRAL
24,0500
0,42%
23,9500
0,00%
230.952
23,9500
24,0500
0,42%
43.700.000
1.048.800.000
Airtificial
0,0995
1,63%
226.838
16:20:09
33.133
0,40%
0,0999
27.000
-1,71%
0,0978
AI
6,99%
3,00%
3,43%
-16,94%
-17,08%
-34,80%
Sin Inciden.
4 COMPRA
0,0999
2,04%
0,0980
0,10%
22.570
0,0979
0,0980
0,10%
1.555.841.159
154.806.195
Alantra
9,1800
0,66%
17.549
16:20:45
198
0,65%
9,2400
215
-0,22%
9,1600
ALNT
9,29%
3,36%
-1,28%
4,47%
-19,59%
103,07%
Sin Inciden.
12 COMPRA
9,2400
1,32%
9,1000
-0,22%
161.100
9,1200
9,2000
0,88%
38.631.404
354.636.289
Amper
0,1782
0,56%
7.292.292
16:22:02
62.212
-0,11%
0,1780
28.539
-0,45%
0,1774
AMP
5,19%
2,89%
-2,94%
26,06%
7,42%
53,18%
Sin Inciden.
8 COMPRA
0,1782
0,56%
0,1752
-1,13%
1.299.486
0,1772
0,1766
-0,34%
2.276.124.087
405.605.312
Atrys Health
3,0900
0,65%
7.528
15:40:15
4.500
0,00%
3,0900
405
-0,32%
3,0800
ATRY
5,46%
1,31%
1,64%
-14,17%
-49,84%
0,00%
Sin Inciden.
12 COMPRA
3,0900
0,65%
3,0500
-0,65%
23.262
3,0700
3,0800
0,33%
76.014.193
234.883.856
Audax Renovables
1,3100
1,24%
136.574
16:08:34
2.730
-0,31%
1,3060
4.723
-0,76%
1,3000
ADX
-4,93%
0,31%
-3,71%
-19,08%
1,09%
254,94%
Sin Inciden.
-4 VENTA
1,3160
1,70%
1,2980
0,31%
178.912
1,2940
1,3000
0,46%
453.430.779
593.994.320
Azkoyen
9,4400
2,61%
11.672
16:07:53
583
0,21%
9,4600
3
0,00%
9,4400
AZK
8,51%
5,36%
9,01%
45,23%
55,94%
251,20%
3 RESIS.
12 COMPRA
9,4600
2,83%
9,2200
0,22%
110.184
9,2000
9,2200
0,22%
24.450.000
230.808.000
Berkeley Energia
0,3050
-2,24%
312.082
16:10:35
4.388
0,98%
0,3080
37.420
0,00%
0,3050
BKY
10,91%
-0,16%
-9,23%
26,29%
26,82%
0,00%
1 SOPOR.
-8 VENTA
0,3130
0,32%
0,3050
-2,24%
95.185
0,3120
0,3130
0,32%
446.293.143
136.119.409
Clinica Baviera
52,6000
0,38%
2.585
16:03:43
482
0,00%
52,6000
341
-1,14%
52,0000
CBAV
5,84%
-0,38%
-0,75%
61,53%
224,12%
1.498,64%
Sin Inciden.
4 COMPRA
53,0000
1,15%
52,0000
-0,76%
135.971
52,4000
53,0000
1,15%
16.307.580
857.778.708
Deoleo
0,2120
-1,85%
245.256
16:22:41
27.135
1,42%
0,2150
231.900
0,00%
0,2120
OLE
17,78%
-7,42%
-4,93%
4,43%
-20,90%
3,52%
Sin Inciden.
-2 VENTA
0,2150
-0,46%
0,2120
-1,85%
51.994
0,2160
0,2130
-1,39%
500.000.004
106.000.001
Ecoener
4,9500
-0,20%
19.159
15:32:05
205
1,01%
5,0000
264
0,00%
4,9500
ENER
-1,39%
0,61%
0,41%
2,06%
0,15%
0,00%
Sin Inciden.
nEUTRAL
5,0600
2,02%
4,9500
-0,20%
94.837
4,9600
5,0600
2,02%
56.949.150
281.898.293
EDreams
3,0550
-4,23%
568.139
16:25:05
1.866
0,33%
3,0650
18.038
-0,16%
3,0500
EDR
-23,43%
-3,63%
-12,23%
-62,94%
-50,57%
125,93%
3 SOPOR.
-12 VENTA
3,1800
-0,31%
3,0550
-4,23%
1.735.665
3,1900
3,1800
-0,31%
127.605.059
389.833.455
ENCE Energia
2,4360
0,25%
152.672
16:25:01
1.000
0,08%
2,4380
1.269
0,00%
2,4360
ENC
1,25%
0,16%
9,06%
-29,87%
-13,52%
38,07%
1 RESIS.
4 COMPRA
2,4480
0,74%
2,4100
-0,82%
371.909
2,4300
2,4180
-0,49%
246.272.500
599.919.810
Ercros
3,3950
-1,31%
971.759
16:19:49
56.325
0,15%
3,4000
2.353
0,00%
3,3950
ECR
-0,88%
-1,45%
-0,58%
4,62%
-12,26%
592,32%
4 SOPOR.
-2 VENTA
3,4450
0,15%
3,3600
-2,33%
3.299.122
3,4400
3,4350
-0,15%
91.436.199
310.425.896
GAM
1,5100
0,00%
11.050
16:22:19
2.199
0,00%
1,5100
1.500
-1,32%
1,4900
GALQ
-5,03%
-3,21%
-4,43%
14,83%
22,76%
828,09%
Sin Inciden.
-8 VENTA
1,5400
1,99%
1,4800
-1,99%
16.686
1,5100
1,5400
1,99%
94.608.106
142.858.240
Global Dominion
3,2150
1,10%
331.947
16:24:21
740
-0,31%
3,2050
2.932
-0,47%
3,2000
DOM
-2,87%
-5,33%
-3,32%
20,82%
-13,04%
0,00%
Sin Inciden.
-12 VENTA
3,2150
1,10%
3,1600
-0,63%
1.067.210
3,1800
3,2000
0,63%
151.140.021
485.915.168
Grupo San Jose
9,1600
-0,54%
23.878
16:19:39
862
0,22%
9,1800
818
-0,33%
9,1300
GSJ
21,81%
2,70%
11,61%
61,31%
110,26%
1.176,03%
Sin Inciden.
10 COMPRA
9,2900
0,87%
9,1000
-1,19%
218.722
9,2100
9,2900
0,87%
65.026.083
595.638.920
Grupo Ezentis
0,0877
1,50%
759.495
16:24:23
91.426
0,11%
0,0878
10.500
-0,23%
0,0875
EZE
12,15%
4,05%
3,92%
-15,15%
1,16%
-72,09%
Sin Inciden.
4 COMPRA
0,0879
1,74%
0,0857
-0,81%
66.608
0,0864
0,0861
-0,35%
586.851.178
51.466.848
Izertis
9,1600
-0,22%
24.710
16:20:30
636
0,22%
9,1800
273
0,00%
9,1600
IZER
-12,76%
-1,51%
-11,92%
-1,08%
14,50%
0,00%
Sin Inciden.
-12 VENTA
9,2600
0,87%
9,1400
-0,44%
226.344
9,1800
9,2000
0,22%
34.606.056
316.991.473
LabReig Jofre
2,5900
-0,38%
10.244
15:57:45
346
0,39%
2,6000
270
0,00%
2,5900
RJF
0,78%
-3,36%
-5,47%
-2,12%
-1,43%
-17,56%
Sin Inciden.
-12 VENTA
2,6100
0,38%
2,5900
-0,38%
26.532
2,6000
2,6000
0,00%
82.219.241
212.947.834
Nicolas Correa
9,9000
-1,49%
3.513
15:21:55
450
1,01%
10,0000
766
0,00%
9,9000
NEA
10,99%
1,02%
0,00%
12,87%
113,24%
784,64%
1 SOPOR.
4 COMPRA
10,1000
0,50%
9,9000
-1,49%
34.779
10,0500
10,1000
0,50%
12.316.627
121.934.607
Nextil
0,8920
-1,11%
255.178
16:13:29
520
0,22%
0,8940
34.456
0,00%
0,8920
NXT
-3,04%
0,68%
-5,11%
143,72%
78,40%
-6,02%
Sin Inciden.
nEUTRAL
0,9020
0,00%
0,8880
-1,55%
227.619
0,9020
0,8980
-0,44%
430.705.533
384.189.335
OHL
0,3785
-0,39%
3.186.791
16:25:02
818
0,40%
0,3800
15.489
0,00%
0,3785
OHLA
5,87%
-0,65%
7,79%
-16,96%
-26,64%
-89,45%
Sin Inciden.
8 COMPRA
0,3835
0,92%
0,3760
-1,05%
1.206.200
0,3800
0,3820
0,53%
1.383.432.275
523.629.116
Oryzon Genomics
3,1200
-0,64%
85.670
16:21:50
997
0,48%
3,1350
1.556
0,00%
3,1200
ORY
0,32%
0,00%
-4,72%
5,56%
28,02%
-8,48%
Sin Inciden.
-8 VENTA
3,1700
0,96%
3,1000
-1,27%
267.290
3,1400
3,1550
0,48%
79.887.705
249.249.640
Prim
12,9000
-0,77%
1.212
15:25:48
137
0,00%
12,9000
606
-0,78%
12,8000
PRM
-2,27%
0,79%
-2,66%
45,07%
44,33%
114,31%
1 SOPOR.
-4 VENTA
13,0000
0,00%
12,8000
-1,54%
15.635
13,0000
12,9500
-0,38%
17.036.578
219.771.856
Prosegur
2,7700
-0,89%
220.863
16:24:53
1.501
0,18%
2,7750
1.671
-0,18%
2,7650
PSG
6,54%
0,00%
-0,89%
54,52%
55,14%
11,79%
1 SOPOR.
6 COMPRA
2,8000
0,18%
2,7200
-2,68%
611.791
2,7950
2,7950
0,00%
545.026.866
1.509.724.419
Prosegur Cash
0,6350
-1,70%
390.986
16:24:42
13.986
0,31%
0,6370
42.254
0,00%
0,6350
CASH
0,16%
-5,07%
0,63%
8,76%
-0,28%
0,00%
1 SOPOR.
-10 VENTA
0,6520
0,93%
0,6350
-1,70%
248.276
0,6460
0,6490
0,46%
1.484.913.487
942.920.064
Talgo
2,8900
-0,34%
51.084
16:08:28
135
0,69%
2,9100
223
0,00%
2,8900
TLGO
3,21%
1,04%
-1,69%
-18,49%
-18,30%
-33,10%
Sin Inciden.
-2 VENTA
2,9200
0,69%
2,8800
-0,69%
147.633
2,9000
2,9200
0,69%
134.448.449
388.556.018
Tubos Reunidos
0,2860
1,60%
390.273
16:25:03
800
-0,35%
0,2850
3.378
-0,52%
0,2845
TRG
-9,78%
1,78%
-5,30%
-54,24%
-17,34%
-48,00%
Sin Inciden.
nEUTRAL
0,2885
2,49%
0,2745
-2,49%
111.618
0,2815
0,2850
1,24%
174.680.888
49.958.734
Vocento R
0,6740
1,81%
77.789
16:18:47
5.000
0,59%
0,6780
6.000
-0,89%
0,6680
VOC
-2,32%
2,77%
-2,91%
-3,19%
5,13%
-38,15%
Sin Inciden.
10 COMPRA
0,6800
2,72%
0,6620
0,00%
52.430
0,6620
0,6760
2,11%
124.319.743
83.791.507
