Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.826,60
0,29%
37.140.677
13:38:25
0
-
0,0000
0
-
0,0000
INDS
-1,80%
-1,88%
-1,88%
-1,88%
-1,88%
-1,88%
1 SOPOR.
nEUTRAL
8.841,80
0,46%
8.807,30
0,07%
0
8.801,50
8.811,00
0,11%
0
0
Adolfo Dominguez
4,9700
-2,55%
1.191
13:11:46
3.720
2,21%
5,0800
1.997
0,00%
4,9700
ADZ
4,85%
-1,00%
3,54%
3,97%
40,00%
-7,79%
3 SOPOR.
nEUTRAL
5,1600
1,18%
4,9700
-2,55%
5.919
5,1000
5,1600
1,18%
9.276.108
46.102.257
Aedas Hom
30,2500
-0,82%
27.239
13:30:30
890
0,17%
30,3000
8.536
-0,17%
30,2000
AEDAS
16,80%
1,51%
18,13%
93,17%
76,58%
0,00%
Sin Inciden.
12 COMPRA
30,8500
1,15%
30,2000
-0,98%
823.980
30,5000
30,8500
1,15%
43.700.000
1.321.925.000
Airtificial
0,1120
5,66%
3.069.108
13:38:06
38.719
0,00%
0,1120
30.000
-0,54%
0,1114
AI
23,89%
4,32%
-0,71%
-21,13%
24,94%
-56,56%
3 RESIS.
8 COMPRA
0,1174
10,75%
0,1046
-1,32%
343.740
0,1060
0,1046
-1,32%
1.555.841.159
174.254.210
Amper
0,1284
1,26%
3.777.783
13:39:03
34.798
0,00%
0,1284
16.000
-0,78%
0,1274
AMP
12,04%
3,88%
1,10%
57,55%
-36,66%
-63,51%
Sin Inciden.
12 COMPRA
0,1294
2,05%
0,1242
-2,05%
485.067
0,1268
0,1268
0,00%
1.496.663.032
192.171.533
Atrys Health
3,5500
0,85%
11.466
12:58:11
683
0,00%
3,5500
195
-0,85%
3,5200
ATRY
5,34%
2,01%
2,60%
10,25%
-64,85%
0,00%
Sin Inciden.
10 COMPRA
3,5800
1,70%
3,5200
0,00%
40.704
3,5200
3,5500
0,85%
76.014.193
269.850.385
Audax Renovables
1,5020
0,00%
9.133
12:45:05
1.272
0,53%
1,5100
10.049
-0,13%
1,5000
ADX
-3,10%
-1,18%
-4,92%
16,36%
22,01%
250,78%
Sin Inciden.
-4 VENTA
1,5120
0,67%
1,5000
-0,13%
13.718
1,5020
1,5080
0,40%
453.430.779
681.053.030
Azkoyen
6,3200
-0,32%
338
13:28:28
2.823
0,95%
6,3800
4.549
0,00%
6,3200
AZK
2,60%
-0,63%
2,60%
12,71%
47,80%
318,99%
Sin Inciden.
nEUTRAL
6,3800
0,63%
6,3200
-0,32%
2.136
6,3400
6,3200
-0,32%
24.450.000
154.524.000
Berkeley Energia
0,2160
0,93%
287.490
13:26:45
3.074
0,69%
0,2175
8.000
0,00%
0,2160
BKY
10,32%
-4,65%
0,94%
18,41%
36,91%
0,00%
1 RESIS.
4 COMPRA
0,2175
1,64%
0,2115
-1,17%
62.098
0,2140
0,2125
-0,70%
445.796.715
96.292.090
Bodegas Riojanas
3,5800
-2,72%
1.224
12:48:53
231
5,03%
3,7600
349
1,12%
3,6200
RIO
8,48%
1,70%
14,74%
-22,51%
20,20%
3,07%
Sin Inciden.
-8 VENTA
3,7600
2,17%
3,5800
-2,72%
4.382
3,6800
3,7600
2,17%
5.057.310
18.105.170
COX ABG
9,2800
1,09%
4.055
13:32:09
260
0,65%
9,3400
127
-0,65%
9,2200
COXG
-4,23%
2,88%
-5,31%
0,00%
0,00%
0,00%
2 RESIS.
-2 VENTA
9,3800
2,18%
9,1000
-0,87%
37.630
9,1800
9,1000
-0,87%
77.901.860
722.929.261
Deoleo
0,1900
-0,52%
154.198
13:26:25
7.789
0,53%
0,1910
156.439
0,00%
0,1900
OLE
1,06%
-4,28%
-2,56%
-6,17%
-38,95%
-50,67%
1 SOPOR.
-12 VENTA
0,1920
0,52%
0,1900
-0,52%
29.298
0,1910
0,1915
0,26%
500.000.004
95.000.001
DIA
17,4880
4,78%
26.122
13:39:11
111
0,00%
17,4880
121
-0,26%
17,4420
DIA
14,30%
4,72%
9,30%
42,18%
9,30%
0,00%
2 RESIS.
10 COMPRA
17,6000
5,45%
16,6900
0,00%
456.822
16,6900
16,6900
0,00%
58.065.534
1.015.450.059
Global Dominion
3,1900
0,79%
69.017
13:31:50
6.489
0,31%
3,2000
8.090
0,00%
3,1900
DOM
13,93%
5,79%
11,89%
-8,96%
-26,44%
0,00%
1 RESIS.
12 COMPRA
3,2050
1,26%
3,1650
0,00%
220.164
3,1650
3,1650
0,00%
151.140.021
482.136.667
Grenergy Renovables
36,9500
-1,20%
1.838
13:18:43
4
0,27%
37,0500
37
0,00%
36,9500
GRE
13,17%
3,50%
11,97%
20,59%
57,23%
0,00%
Sin Inciden.
12 COMPRA
37,4000
0,00%
36,8500
-1,47%
67.914
37,4000
36,8500
-1,47%
29.294.228
1.082.421.725
Grupo San Jose
5,8200
1,75%
69.250
13:36:58
3.392
0,00%
5,8200
1.707
-0,34%
5,8000
GSJ
11,92%
3,17%
10,15%
50,35%
38,25%
493,60%
4 RESIS.
12 COMPRA
5,8200
1,75%
5,7200
0,00%
403.035
5,7200
5,7200
0,00%
65.026.083
378.451.803
Grupo Ezentis
0,0970
0,00%
441.816
13:36:37
347.859
0,00%
0,0970
30.235
-1,03%
0,0960
EZE
17,58%
-1,03%
-9,43%
-45,76%
-47,25%
-87,19%
Sin Inciden.
-12 VENTA
0,0985
1,55%
0,0960
-1,03%
42.856
0,0970
0,0985
1,55%
487.688.830
47.305.817
LabReig Jofre
2,6300
-2,23%
5.516
13:34:49
901
0,76%
2,6500
5.501
0,00%
2,6300
RJF
5,62%
1,54%
1,54%
14,54%
-0,84%
1.200,69%
1 SOPOR.
nEUTRAL
2,6900
0,00%
2,6300
-2,23%
14.507
2,6900
2,6900
0,00%
80.895.754
212.755.833
Naturhouse Health
1,7700
0,00%
4.408
13:17:19
800
1,13%
1,7900
5.055
0,00%
1,7700
NTH
6,95%
3,21%
2,61%
21,89%
25,49%
0,00%
Sin Inciden.
12 COMPRA
1,7700
0,00%
1,7650
-0,28%
7.802
1,7700
1,7650
-0,28%
60.000.000
106.200.000
Nextil
0,3710
0,82%
141.406
13:15:33
30.016
0,00%
0,3710
14.532
-1,08%
0,3670
NXT
0,54%
1,10%
-5,66%
13,62%
-20,49%
-44,76%
Sin Inciden.
2 COMPRA
0,3730
1,36%
0,3670
-0,27%
52.462
0,3680
0,3680
0,00%
400.211.488
148.478.462
Nyesa Valores
0,0056
0,00%
1.014.300
13:38:11
9.080.610
3,57%
0,0058
187.700
0,00%
0,0056
NYE
-3,45%
3,57%
-12,12%
11,54%
-88,16%
-99,66%
1 RESIS.
-4 VENTA
0,0058
3,57%
0,0056
0,00%
5.680
0,0056
0,0058
3,57%
1.597.639.170
8.946.779
OHL
0,3542
-1,12%
3.039.339
13:39:18
12.480
-0,06%
0,3540
25.323
-0,51%
0,3524
OHLA
-1,91%
-5,47%
-9,60%
1,39%
-54,29%
-97,65%
3 SOPOR.
nEUTRAL
0,3608
0,73%
0,3492
-2,51%
1.076.534
0,3582
0,3576
-0,17%
1.191.124.583
421.896.327
Oryzon Genomics
1,4400
0,56%
21.073
13:37:05
8.633
0,00%
1,4400
811
-0,56%
1,4320
ORY
2,86%
0,98%
-3,49%
-22,99%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
1,4400
0,56%
1,4240
-0,56%
30.345
1,4320
1,4300
-0,14%
65.781.664
94.725.596
Pescanova
0,3690
0,27%
67.500
13:35:00
5.530
2,17%
0,3770
2.000
-0,54%
0,3670
PVA
22,19%
-2,64%
15,31%
74,88%
-13,79%
-93,76%
Sin Inciden.
8 COMPRA
0,3780
2,72%
0,3640
-1,09%
24.908
0,3680
0,3650
-0,82%
28.737.718
10.604.218
Prim
9,6200
-0,62%
1.037
11:23:43
1.955
0,00%
9,6200
2.712
-0,42%
9,5800
PRM
0,00%
-0,41%
-0,41%
-0,15%
-25,58%
103,87%
1 SOPOR.
-8 VENTA
9,6800
0,00%
9,5800
-1,03%
9.976
9,6800
9,6800
0,00%
17.036.578
163.891.880
Prosegur
1,8220
-0,87%
85.207
13:25:29
2.400
0,11%
1,8240
962
-0,33%
1,8160
PSG
7,56%
0,89%
7,81%
13,70%
0,94%
-42,01%
1 SOPOR.
12 COMPRA
1,8440
0,33%
1,8080
-1,63%
155.247
1,8380
1,8440
0,33%
545.026.866
993.038.950
Prosegur Cash
0,5800
-0,51%
532.352
13:34:41
34.861
0,52%
0,5830
24.122
-0,17%
0,5790
CASH
5,07%
1,40%
2,65%
32,78%
3,09%
0,00%
1 SOPOR.
10 COMPRA
0,5840
0,17%
0,5690
-2,40%
308.764
0,5830
0,5840
0,17%
1.484.913.487
861.249.822
Renta Corporacion
0,7520
0,27%
54.393
13:36:51
2.059
1,06%
0,7600
3.800
0,00%
0,7520
REN
15,69%
3,01%
12,24%
-1,31%
-58,99%
-46,53%
Sin Inciden.
8 COMPRA
0,7520
0,27%
0,7220
-3,73%
40.904
0,7500
0,7400
-1,33%
32.888.511
24.732.160
Talgo
3,8450
-0,90%
367.600
13:37:25
5.988
0,00%
3,8450
8.213
-0,13%
3,8400
TLGO
14,43%
-1,41%
13,93%
-12,01%
-12,51%
0,00%
Sin Inciden.
2 COMPRA
3,9300
1,29%
3,8400
-1,03%
1.413.422
3,8800
3,9000
0,52%
123.860.214
476.242.523
Tubos Reunidos
0,5730
0,53%
368.217
13:38:59
7.047
0,17%
0,5740
1.783
-0,52%
0,5700
TRG
22,96%
1,06%
9,62%
-18,45%
56,59%
-65,28%
Sin Inciden.
8 COMPRA
0,5790
1,58%
0,5680
-0,35%
210.988
0,5700
0,5740
0,70%
174.680.888
100.092.149
Urbas Grupo Fin
0,0026
4,00%
23.489.415
13:28:39
89.283.540
0,00%
0,0026
107.567.125
-3,85%
0,0025
UBS
4,00%
4,00%
-10,34%
-45,83%
-83,33%
-87,00%
1 RESIS.
nEUTRAL
0,0026
4,00%
0,0025
0,00%
61.072
0,0025
0,0025
0,00%
15.962.047.650
41.501.324
