MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:02
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
TESLA ENERGY
0,1130
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Euroespes
0,3400
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,61%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
ROBOT
1,8600
-4,62%
260
15:23:53
2.459
-4,84%
1,7700
1.697
-4,84%
1,7700
RBT
1,09%
32,86%
-2,11%
43,08%
-4,62%
0,00%
3 SOPOR.
12 COMPRA
1,8600
-4,62%
1,8600
-4,62%
484
1,9500
1,8600
-4,62%
2.779.314
5.169.524
REVENGA SMART
1,5800
-1,86%
3.100
13:12:28
1.260
-4,43%
1,5100
3.355
-4,43%
1,5100
RSS
-9,20%
-1,25%
14,49%
-43,17%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,5800
-1,86%
1,5800
-1,86%
4.898
1,6100
1,5800
-1,86%
11.055.967
17.468.428
Hannun
0,2060
0,00%
0
9:00:03
23.584
-4,37%
0,1970
25.400
-4,37%
0,1970
HAN
10,75%
3,52%
3,00%
-20,16%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,2060
0,00%
0,2060
0,00%
0
0,2060
0,2060
0,00%
40.652.790
8.374.475
Solucion Cuatro
13,2000
2,33%
100
9:22:02
200
0,00%
13,2000
75
-3,79%
12,7000
480S
30,69%
5,60%
-14,29%
26,92%
-20,03%
0,00%
2 RESIS.
nEUTRAL
13,2000
2,33%
13,2000
2,33%
1.320
12,9000
13,2000
2,33%
2.732.362
36.067.178
Greening
5,1400
1,18%
7.999
14:10:04
500
-0,39%
5,1200
615
-2,72%
5,0000
GGR
-14,62%
1,98%
-7,89%
-13,18%
0,00%
0,00%
Sin Inciden.
-4 VENTA
5,1400
1,18%
4,9400
-2,76%
41.115
5,0800
4,9400
-2,76%
29.102.276
149.585.699
Enerside Energy
2,9200
5,80%
1.140
14:18:38
1.432
-0,68%
2,9000
125
-2,05%
2,8600
ENRS
-26,26%
32,73%
-16,09%
-8,18%
-44,27%
0,00%
3 RESIS.
-4 VENTA
2,9200
5,80%
2,8200
2,17%
3.329
2,7600
2,8200
2,17%
39.036.550
113.986.726
ENERGIA INNOVACION
4,1700
-2,46%
28.991
15:36:44
51
0,00%
4,1700
61
-1,32%
4,1150
EIDF
36,05%
-7,37%
-13,90%
-53,27%
0,00%
0,00%
2 SOPOR.
-12 VENTA
4,2400
-0,82%
4,1000
-4,09%
120.892
4,2750
4,1600
-2,69%
59.440.650
247.867.511
Labiana Health
3,0000
0,00%
6.170
14:30:52
510
0,00%
3,0000
1.500
-1,33%
2,9600
LAB
1,35%
2,04%
1,35%
91,08%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,00%
2,8000
-6,67%
18.510
3,0000
3,0000
0,00%
7.221.255
21.663.765
Iflex Flexible
1,5700
0,00%
0
11:00:00
3.174
3,18%
1,6200
4.226
-1,27%
1,5500
IFLEX
-1,88%
1,29%
0,00%
-1,88%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,5700
0,00%
1,5700
0,00%
0
1,5700
1,5700
0,00%
6.037.561
9.478.971
Llorente Cuenca
8,0500
3,21%
219
13:43:48
251
0,00%
8,0500
41
-1,24%
7,9500
LLYC
35,29%
31,97%
-5,29%
-2,42%
-36,61%
0,00%
4 RESIS.
10 COMPRA
8,0500
3,21%
7,9500
1,92%
1.763
7,8000
7,9500
1,92%
11.639.570
93.698.539
Vanadi Coffee
0,2850
-7,01%
199.038
15:32:37
5.000
0,00%
0,2850
5.142
-1,75%
0,2800
VANA
54,89%
7,87%
41,18%
-67,86%
0,00%
0,00%
1 SOPOR.
6 COMPRA
0,3115
1,63%
0,2800
-8,65%
56.726
0,3065
0,3115
1,63%
3.731.570
1.063.497
CLERHP
3,6000
3,75%
25.047
14:35:44
2.716
0,00%
3,6000
70
-0,83%
3,5700
CLR
-24,53%
-1,37%
-5,26%
-4,00%
132,26%
0,00%
3 RESIS.
-2 VENTA
3,7100
6,92%
3,3900
-2,31%
90.169
3,4700
3,4500
-0,58%
14.796.834
53.268.602
Holaluz
1,2300
-0,81%
5.674
14:47:02
1.000
0,81%
1,2400
855
-0,81%
1,2200
HLZ
13,89%
-1,60%
-10,22%
-47,66%
-90,16%
0,00%
Sin Inciden.
-12 VENTA
1,2350
-0,40%
1,2100
-2,42%
6.979
1,2400
1,2350
-0,40%
21.888.719
26.923.124
IFFE Futura Br
0,6300
0,00%
3.175
13:54:07
5.182
0,00%
0,6300
17.800
-0,79%
0,6250
YPMR
-8,03%
0,00%
-1,56%
-5,97%
16,67%
-42,73%
3 RESIS.
2 COMPRA
0,6300
0,00%
0,6300
0,00%
2.000
0,6300
0,6300
0,00%
434.830.325
273.943.105
Izertis
9,0000
0,00%
1.972
15:07:46
550
-0,44%
8,9600
650
-0,67%
8,9400
IZER
-7,22%
-1,97%
-5,29%
1,82%
9,00%
0,00%
Sin Inciden.
-12 VENTA
9,0000
0,00%
9,0000
0,00%
17.748
9,0000
9,0000
0,00%
27.880.708
250.926.372
Proeduca Altus Br
33,4000
1,21%
2.397
14:45:00
22
0,00%
33,4000
2.217
-0,60%
33,2000
PRO
11,33%
9,87%
8,44%
72,16%
76,72%
0,00%
1 RESIS.
12 COMPRA
33,6000
1,82%
33,2000
0,61%
80.060
33,0000
33,2000
0,61%
45.178.967
1.508.977.498
NBI Bearings
3,3800
0,60%
216
10:48:19
190
1,18%
3,4200
200
-0,59%
3,3600
NBI
-15,50%
0,60%
-8,15%
-25,55%
-37,41%
87,78%
3 RESIS.
-6 VENTA
3,3800
0,60%
3,3800
0,60%
730
3,3600
3,3800
0,60%
12.330.268
41.676.306
Making Science
8,9500
0,00%
2.417
14:11:16
183
0,00%
8,9500
200
-0,56%
8,9000
MAKS
16,99%
1,13%
-4,28%
0,56%
-54,87%
0,00%
Sin Inciden.
10 COMPRA
8,9500
0,00%
8,9000
-0,56%
21.632
8,9500
8,9500
0,00%
8.982.056
80.389.401
Lleidanetworks
1,1900
4,39%
76.517
15:28:47
181
0,00%
1,1900
750
-0,42%
1,1850
LLN
21,43%
3,48%
7,69%
41,33%
-71,98%
0,00%
2 RESIS.
12 COMPRA
1,2450
9,21%
1,1400
0,00%
91.055
1,1400
1,1550
1,32%
16.049.943
19.099.432
Substrate
0,0984
1,23%
1.008.907
15:37:14
6.914
0,00%
0,0984
32.738
-1,63%
0,0968
SAI
-4,28%
-0,82%
-11,15%
-42,07%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0990
1,85%
0,0966
-0,62%
99.276
0,0972
0,0984
1,23%
135.479.026
13.331.136
CATENON
0,7800
4,00%
15.895
15:05:43
2.142
1,92%
0,7950
600
0,00%
0,7800
COM
15,56%
27,87%
16,42%
27,87%
-63,03%
-46,21%
1 RESIS.
12 COMPRA
0,7950
6,00%
0,7700
2,67%
12.398
0,7500
0,7700
2,67%
18.733.848
14.612.401
SECUOYA GRUPO
23,0000
-1,71%
0
11:02:00
207
2,61%
23,6000
109
0,00%
23,0000
SEC
28,49%
0,00%
0,88%
69,12%
270,97%
175,99%
3 RESIS.
2 COMPRA
23,4000
0,00%
23,0000
-1,71%
0
23,4000
23,0000
-1,71%
8.073.574
185.692.202
Aeternal Ment
8,1500
-4,68%
0
14:24:30
6.217
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,4200
-0,82%
827
12:18:16
11.997
3,31%
2,5000
973
0,00%
2,4200
AGIL
-16,55%
-5,47%
-12,32%
-40,10%
-57,99%
0,00%
3 SOPOR.
-12 VENTA
2,4400
0,00%
2,4200
-0,82%
2.001
2,4400
2,4400
0,00%
23.207.112
56.161.211
Kompuestos
1,0400
4,00%
0
15:35:44
5.126
0,00%
1,0400
40
0,00%
1,0400
KOM
2,97%
4,00%
4,00%
34,19%
-38,82%
0,00%
3 RESIS.
12 COMPRA
1,0400
4,00%
1,0000
0,00%
0
1,0000
1,0400
4,00%
12.155.700
12.641.928
Pangaea Onc Br
1,6600
0,00%
0
12:18:26
6
0,00%
1,6600
50
0,00%
1,6600
PANG
-6,21%
3,75%
-1,78%
-2,92%
-2,35%
0,00%
Sin Inciden.
nEUTRAL
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
34.414.559
57.128.168
BIOTECHNOLOGY ASSETS
0,3140
0,32%
18.614
13:02:41
21.752
1,59%
0,3190
773
0,00%
0,3140
BST
12,14%
-2,79%
-1,88%
-11,55%
-19,90%
-95,97%
Sin Inciden.
-12 VENTA
0,3210
2,56%
0,3130
0,00%
5.845
0,3130
0,3130
0,00%
67.079.449
21.062.947
Commcenter
1,9800
-1,98%
0
9:00:03
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
-4,81%
-60,40%
39,44%
3 RESIS.
-2 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
ARTECHE
8,0000
-0,62%
995
14:03:56
488
0,63%
8,0500
620
0,00%
8,0000
ART
6,67%
0,63%
1,91%
69,49%
194,02%
0,00%
1 SOPOR.
12 COMPRA
8,0500
0,00%
8,0000
-0,62%
7.960
8,0500
8,0500
0,00%
57.094.013
456.752.104
Energy Solar
2,0900
-0,95%
3.024
13:27:17
1.209
2,39%
2,1400
1.045
0,00%
2,0900
ETC
-25,36%
-7,11%
-14,69%
-29,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,1400
1,42%
2,0900
-0,95%
6.320
2,1100
2,0900
-0,95%
26.951.376
56.328.376
GRINO ECOLOGIC
0,8800
0,00%
0
11:51:10
5.556
2,27%
0,9000
3.500
0,00%
0,8800
GRI
-29,03%
2,33%
-7,37%
-35,77%
-54,64%
-61,40%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
30.601.387
26.929.221
Gigas Hosting
6,0000
0,00%
0
9:00:03
150
0,00%
6,0000
13.348
0,00%
6,0000
GIGA
-17,24%
-3,23%
-0,83%
-16,08%
-32,89%
0,00%
Sin Inciden.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
11.644.365
69.866.190
Gen Gal Com
141,0000
-0,70%
0
9:00:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-2 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
ALTIA CONSULT
5,4000
1,89%
4.141
12:01:17
2.927
1,85%
5,5000
2.059
0,00%
5,4000
ALC
17,39%
0,00%
0,00%
20,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,4000
1,89%
5,4000
1,89%
22.361
5,3000
5,4000
1,89%
6.878.185
37.142.199
Facephi Biometria
2,3200
-0,43%
12.747
15:35:15
1.095
1,29%
2,3500
700
0,43%
2,3300
FACE
38,92%
-1,69%
-6,07%
20,21%
-15,02%
179,52%
Sin Inciden.
nEUTRAL
2,3500
0,86%
2,3100
-0,86%
29.573
2,3300
2,3300
0,00%
25.776.709
59.801.965
Alquiber
10,9000
-0,91%
460
15:35:01
1.181
0,92%
11,0000
260
0,92%
11,0000
ALQ
9,00%
-3,54%
-6,03%
28,99%
87,93%
0,00%
Sin Inciden.
-4 VENTA
10,9000
-0,91%
10,9000
-0,91%
5.014
11,0000
10,9000
-0,91%
5.401.421
58.875.489
Seresco
5,6500
-3,42%
6.120
15:09:01
598
1,77%
5,7500
101
1,77%
5,7500
SCO
29,59%
17,71%
8,65%
21,77%
0,00%
0,00%
3 SOPOR.
12 COMPRA
5,6500
-3,42%
5,6500
-3,42%
34.578
5,8500
5,6500
-3,42%
9.103.012
51.432.018