MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CATENON
0,7300
-7,59%
43.900
18:00:47
500
1,37%
0,7400
6.995
-2,05%
0,7150
COM
8,15%
14,96%
4,29%
-5,19%
-66,67%
-43,85%
2 SOPOR.
6 COMPRA
0,8050
1,90%
0,7000
-11,39%
32.047
0,7900
0,8050
1,90%
18.733.848
13.675.709
ROBOT
1,8300
-4,69%
600
18:00:47
300
70,49%
3,1200
1.000
-10,93%
1,6300
RBT
-0,54%
12,27%
12,27%
37,59%
-11,17%
0,00%
1 SOPOR.
12 COMPRA
1,8300
-4,69%
1,8300
-4,69%
1.098
1,9200
1,8300
-4,69%
2.779.314
5.086.145
Aeternal Ment
8,1500
-4,68%
5
18:00:47
9.305
-1,84%
8,0000
25
-1,84%
8,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-15,10%
0,00%
3 RESIS.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Lleidanetworks
1,2700
-3,42%
41.063
18:00:46
359
0,00%
1,2700
977
-3,94%
1,2200
LLN
29,59%
14,93%
20,95%
73,50%
-63,72%
0,00%
2 SOPOR.
10 COMPRA
1,3500
2,66%
1,2700
-3,42%
52.150
1,3150
1,3400
1,90%
16.049.943
20.383.428
Agile Content
2,7000
-2,88%
10.207
18:00:46
1.800
2,96%
2,7800
925
0,00%
2,7000
AGIL
-6,90%
-2,88%
-4,26%
-12,90%
-57,14%
0,00%
Sin Inciden.
-12 VENTA
2,7800
0,00%
2,7000
-2,88%
27.559
2,7800
2,7800
0,00%
23.207.112
62.659.202
Hannun
0,1750
-2,78%
28.699
18:00:47
145.197
8,57%
0,1900
122
0,00%
0,1750
HAN
-5,91%
-5,91%
-4,37%
-14,22%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,1750
-2,78%
0,1750
-2,78%
5.022
0,1800
0,1750
-2,78%
40.652.790
7.114.238
Holaluz
1,2500
-2,34%
16.852
18:00:46
1.700
1,20%
1,2650
2.702
-2,80%
1,2150
HLZ
15,74%
-2,40%
-0,41%
-56,74%
-89,39%
0,00%
2 SOPOR.
-12 VENTA
1,2950
1,17%
1,2150
-5,08%
21.065
1,2800
1,2950
1,17%
21.888.719
27.360.899
Vanadi Coffee
0,0180
-2,17%
697.171
18:00:47
138.900
0,00%
0,0180
145.400
-4,44%
0,0172
VANA
-2,17%
-10,00%
12,50%
-85,94%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,0186
1,09%
0,0176
-4,35%
12.549
0,0184
0,0186
1,09%
37.315.702
671.683
ALTIA CONSULT
4,6200
-2,12%
2.360
18:00:46
1.135
3,90%
4,8000
2.500
0,43%
4,6400
ALC
0,43%
5,00%
2,67%
-7,60%
0,00%
0,00%
4 SOPOR.
8 COMPRA
4,6200
-2,12%
4,6200
-2,12%
10.903
4,7200
4,6200
-2,12%
6.878.185
31.777.215
Commcenter
1,9800
-1,98%
0
18:00:47
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
-6,60%
-23,85%
32,00%
3 RESIS.
-12 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Substrate
0,1194
-3,71%
771.034
18:00:47
19.500
5,70%
0,1262
10.000
-1,17%
0,1180
SAI
16,15%
-3,80%
1,33%
-40,39%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,1262
1,77%
0,1184
-4,52%
92.061
0,1240
0,1238
-0,16%
121.934.306
14.558.956
Making Science
7,6500
-1,29%
1.925
18:00:47
650
7,84%
8,2500
600
-4,58%
7,3000
MAKS
0,00%
-3,77%
-2,55%
-19,02%
-65,25%
0,00%
1 SOPOR.
-12 VENTA
7,9000
1,94%
7,6500
-1,29%
14.726
7,7500
7,9000
1,94%
8.982.056
68.712.728
IFFE Futura Br
0,6750
-0,74%
11.762
18:00:46
94.957
2,22%
0,6900
500
-1,48%
0,6650
YPMR
-1,46%
0,75%
0,00%
-4,93%
46,74%
-38,64%
1 SOPOR.
6 COMPRA
0,6800
0,00%
0,6750
-0,74%
7.939
0,6800
0,6800
0,00%
434.830.325
293.510.469
Greening
5,7200
-1,04%
850
18:00:46
200
5,94%
6,0600
200
-6,29%
5,3600
GGR
-4,98%
2,19%
-5,08%
7,69%
0,00%
0,00%
1 SOPOR.
-10 VENTA
5,7400
-0,69%
5,6000
-3,11%
4.862
5,7800
5,7400
-0,69%
29.102.276
166.465.019
Izertis
9,4000
-2,08%
1.250
18:00:46
500
3,19%
9,7000
39
-0,43%
9,3600
IZER
-3,09%
-3,09%
-3,89%
4,44%
16,05%
0,00%
3 SOPOR.
-12 VENTA
9,5600
-0,42%
9,3800
-2,29%
11.750
9,6000
9,5600
-0,42%
27.880.708
262.078.655
TESLA ENERGY
0,1130
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
18:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
GRINO ECOLOGIC
1,0600
0,00%
0
18:00:46
4.630
1,89%
1,0800
4.855
-2,83%
1,0300
GRI
-14,52%
0,00%
-13,11%
-32,48%
-44,21%
-60,00%
3 RESIS.
-4 VENTA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Euroespes
0,3400
0,00%
0
18:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Tier1
3,0000
0,00%
0
18:00:46
1.000
0,67%
3,0200
1
-99,83%
0,0050
TR1
0,00%
0,00%
0,00%
34,53%
28,78%
0,00%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
10.000.000
30.000.000
Solucion Cuatro
12,9000
0,00%
115
18:00:47
1.175
0,00%
12,9000
193
-5,43%
12,2000
480S
27,72%
7,50%
20,56%
85,61%
-29,56%
0,00%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,9000
0,00%
1.484
12,9000
12,9000
0,00%
2.732.362
35.247.470
Iflex Flexible
1,7400
0,00%
0
18:00:46
2.463
0,57%
1,7500
400
-13,79%
1,5000
IFLEX
8,75%
0,00%
8,75%
0,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
0
1,7400
1,7400
0,00%
6.037.561
10.505.356
SECUOYA GRUPO
18,8000
0,00%
0
18:00:47
205
1,06%
19,0000
139
-3,72%
18,1000
SEC
5,03%
3,87%
9,94%
52,85%
157,53%
240,27%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
8.073.574
151.783.191
Labiana Health
2,9000
0,00%
2.000
18:00:47
400
0,69%
2,9200
115
0,00%
2,9000
LAB
-2,03%
5,07%
-1,36%
135,77%
0,00%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
5.800
2,9000
2,9000
0,00%
7.221.255
20.941.640
Alquiber
10,7000
0,00%
0
18:00:46
465
0,93%
10,8000
473
-0,93%
10,6000
ALQ
7,00%
1,90%
7,54%
8,63%
78,33%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,00%
10,7000
0,00%
0
10,7000
10,7000
0,00%
5.401.421
57.795.205
Llorente Cuenca
7,2000
0,00%
0
18:00:46
1.450
7,64%
7,7500
214
0,00%
7,2000
LLYC
21,01%
3,60%
5,88%
-26,90%
-46,67%
0,00%
Sin Inciden.
4 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
11.639.570
83.804.904
Facephi Biometria
2,2000
-1,79%
13.365
18:00:46
1.042
2,27%
2,2500
3.412
0,00%
2,2000
FACE
31,74%
4,17%
25,35%
11,39%
-44,17%
55,17%
Sin Inciden.
12 COMPRA
2,2500
0,45%
2,2000
-1,79%
29.403
2,2400
2,2000
-1,79%
22.589.351
49.696.572
Seresco
4,3600
0,00%
0
18:00:46
7.450
3,21%
4,5000
140
-2,29%
4,2600
SCO
0,00%
-2,24%
1,87%
-6,84%
0,00%
0,00%
3 RESIS.
4 COMPRA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
9.604.012
41.873.492
Pangaea Onc Br
1,7500
0,00%
250
18:00:46
2.893
0,00%
1,7500
2.995
-4,57%
1,6700
PANG
-1,13%
4,79%
-0,57%
-3,85%
12,90%
0,00%
3 RESIS.
10 COMPRA
1,7500
0,00%
1,7500
0,00%
438
1,7500
1,7500
0,00%
34.414.559
60.225.478
Kompuestos
1,0100
0,00%
0
18:00:47
5.000
3,96%
1,0500
5.000
0,00%
1,0100
KOM
0,00%
-2,88%
-1,94%
31,17%
-47,12%
0,00%
Sin Inciden.
-2 VENTA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
12.155.700
12.277.257
Energy Solar
3,1400
0,64%
12.529
18:00:46
1.977
1,59%
3,1900
10.000
-6,05%
2,9500
ETC
12,14%
9,03%
11,74%
-23,04%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,2000
2,56%
3,0600
-1,92%
39.341
3,1200
3,0600
-1,92%
26.951.376
84.627.321
Gen Gal Com
143,0000
0,70%
0
18:00:46
39
0,00%
143,0000
39
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
2,88%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
ARTECHE
7,0500
0,71%
4.559
18:00:47
69
2,13%
7,2000
1.000
0,00%
7,0500
ART
-6,00%
-8,44%
-11,88%
89,52%
116,70%
0,00%
Sin Inciden.
-4 VENTA
7,2000
2,86%
7,0500
0,71%
32.141
7,0000
7,0500
0,71%
57.094.013
402.512.792
ENERGIA INNOVACION
5,6400
2,55%
70.706
18:00:46
1.407
0,00%
5,6400
200
-1,95%
5,5300
EIDF
84,01%
22,79%
79,32%
-10,48%
0,00%
0,00%
1 RESIS.
12 COMPRA
5,6700
3,09%
5,4100
-1,64%
398.782
5,5000
5,5100
0,18%
59.440.650
335.245.266
CLERHP
4,5500
1,11%
8.835
18:00:46
1.500
0,66%
4,5800
3.550
-3,30%
4,4000
CLR
-4,61%
-1,30%
-0,87%
11,27%
135,23%
0,00%
Sin Inciden.
6 COMPRA
4,5600
1,33%
4,4500
-1,11%
40.199
4,5000
4,5000
0,00%
14.796.834
67.325.595
REVENGA SMART
1,8000
1,12%
2.000
18:00:46
252
88,89%
3,4000
1.000
-18,33%
1,4700
RSS
3,45%
-2,17%
2,27%
-40,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,8000
1,12%
1,8000
1,12%
3.600
1,7800
1,8000
1,12%
11.055.967
19.900.741
NBI Bearings
4,1600
1,46%
4
18:00:46
606
0,00%
4,1600
780
-2,40%
4,0600
NBI
4,00%
1,46%
4,00%
-5,45%
-30,67%
0,00%
4 RESIS.
6 COMPRA
4,1600
1,46%
4,1600
1,46%
17
4,1000
4,1600
1,46%
12.330.268
51.293.915
Proeduca Altus Br
28,2000
2,17%
510
18:00:46
245
20,57%
34,0000
139
-7,09%
26,2000
PRO
-6,00%
4,44%
69,88%
65,88%
45,36%
0,00%
4 RESIS.
10 COMPRA
28,2000
2,17%
28,2000
2,17%
14.382
27,6000
28,2000
2,17%
45.178.967
1.274.046.869
BIOTECHNOLOGY ASSETS
0,3520
2,62%
794.611
18:00:47
13.900
2,27%
0,3600
6.400
-1,70%
0,3460
BST
25,71%
15,06%
28,21%
-8,65%
-22,29%
-93,88%
2 RESIS.
12 COMPRA
0,3670
7,00%
0,3425
-0,15%
279.703
0,3430
0,3450
0,58%
66.067.214
23.255.659
Enerside Energy
4,0000
5,26%
6.983
18:00:46
400
0,00%
4,0000
800
-12,00%
3,5200
ENRS
1,01%
6,38%
1,01%
34,23%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,0000
5,26%
3,8200
0,53%
27.932
3,8000
3,8400
1,05%
37.750.300
151.001.200
Gigas Hosting
6,7000
6,35%
12.059
18:00:47
882
1,49%
6,8000
770
-2,99%
6,5000
GIGA
-7,59%
11,48%
-4,23%
1,49%
-29,90%
0,00%
4 RESIS.
nEUTRAL
6,8000
7,94%
6,4000
1,59%
80.795
6,3000
6,4000
1,59%
11.644.365
78.017.246