MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
23:38:04
5.399
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0600
0,00%
1.904
23:38:03
2.315
4,85%
2,1600
2.428
0,00%
2,0600
AGIL
-5,50%
-5,50%
-2,83%
-17,60%
-55,41%
26,87%
Sin Inciden.
-6 VENTA
2,0600
0,00%
2,0600
0,00%
3.922
2,0600
2,0600
0,00%
23.207.112
47.806.651
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,2000
-0,81%
321
23:38:03
406
1,64%
12,4000
1.730
0,00%
12,2000
ALQ
-3,17%
0,00%
-4,69%
3,39%
67,12%
0,00%
1 SOPOR.
-10 VENTA
12,4000
0,81%
12,2000
-0,81%
3.916
12,3000
12,4000
0,81%
5.401.421
65.897.336
ALTIA CONSULT
7,1500
0,70%
1.052
23:38:04
357
-0,70%
7,1000
780
-1,40%
7,0500
ALC
0,70%
0,00%
1,42%
55,43%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,1500
0,70%
7,1500
0,70%
7.522
7,1000
7,1500
0,70%
6.878.185
49.179.023
BIOTECHNOLOGY ASSETS
0,2190
-2,23%
146.162
23:38:04
4.761
-0,46%
0,2180
5.000
-4,11%
0,2100
BST
11,73%
14,74%
1,87%
-36,16%
-12,45%
-94,68%
Sin Inciden.
-2 VENTA
0,2290
2,23%
0,2090
-6,70%
32.009
0,2240
0,2290
2,23%
72.814.832
15.946.448
CATENON
1,0000
0,00%
5.138
23:38:04
11.951
2,00%
1,0200
468
0,00%
1,0000
COM
1,01%
-0,99%
-9,91%
35,14%
-29,58%
2,04%
Sin Inciden.
-12 VENTA
1,0000
0,00%
0,9900
-1,00%
5.138
1,0000
0,9900
-1,00%
18.733.848
18.733.848
CLERHP
6,9600
0,00%
19.786
23:38:04
908
0,00%
6,9600
2.205
-1,15%
6,8800
CLR
18,77%
-1,69%
6,75%
68,52%
129,70%
0,00%
Sin Inciden.
12 COMPRA
7,0000
0,57%
6,8000
-2,30%
137.711
6,9600
6,9400
-0,29%
18.171.923
126.476.584
ENERGIA INNOVACION
0,8090
2,41%
30.361
23:38:04
6.487
0,12%
0,8100
6.500
-3,58%
0,7800
EIDF
-19,26%
-1,22%
-24,30%
-82,54%
-97,32%
0,00%
Sin Inciden.
-8 VENTA
0,8200
3,80%
0,7400
-6,33%
24.562
0,7900
0,8200
3,80%
66.042.222
53.428.158
Energy Solar
2,4900
-0,80%
350
23:38:03
645
0,00%
2,4900
550
-0,80%
2,4700
ETC
-14,14%
4,62%
-6,39%
-8,46%
-62,99%
0,00%
1 SOPOR.
-6 VENTA
2,5100
0,00%
2,4900
-0,80%
872
2,5100
2,4900
-0,80%
26.951.376
67.108.926
Enerside Energy
0,7900
3,95%
46.723
23:38:04
7.000
-0,63%
0,7850
7.000
-5,06%
0,7500
ENRS
-10,23%
-3,75%
-37,40%
-79,74%
-85,53%
0,00%
Sin Inciden.
-12 VENTA
0,8350
9,87%
0,7200
-5,26%
36.911
0,7600
0,7600
0,00%
42.901.284
33.892.014
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-30,61%
-64,21%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,3200
-3,33%
500
23:38:04
1.056
1,29%
2,3500
1.468
0,00%
2,3200
FACE
-8,30%
-2,11%
-0,85%
10,48%
-14,07%
116,82%
3 SOPOR.
-12 VENTA
2,4000
0,00%
2,3200
-3,33%
1.160
2,4000
2,4000
0,00%
26.624.087
61.767.882
Gen Gal Com
162,0000
0,62%
0
23:38:03
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,6000
3,45%
10.492
23:38:04
2.567
0,00%
3,6000
250
-1,67%
3,5400
GIGA
25,87%
2,86%
-2,70%
-42,86%
-61,12%
27,93%
2 RESIS.
4 COMPRA
3,6000
3,45%
3,4800
0,00%
37.771
3,4800
3,5000
0,57%
12.568.520
45.246.672
GRINO ECOLOGIC
0,9400
-2,08%
0
23:38:04
5.155
3,19%
0,9700
453
2,13%
0,9600
GRI
-4,08%
-1,05%
-1,05%
-6,00%
-44,71%
-42,33%
3 RESIS.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9400
-2,08%
30.601.387
28.765.304
Greening
3,9000
-2,74%
21.461
23:38:03
1.464
-0,26%
3,8900
50
-2,56%
3,8000
GGR
-2,50%
-4,42%
-3,23%
-33,16%
0,00%
0,00%
3 SOPOR.
-12 VENTA
4,0400
0,75%
3,7400
-6,73%
83.698
4,0100
3,8600
-3,74%
29.102.276
113.498.876
Hannun
0,1700
-0,58%
5.078
23:38:04
78.740
2,35%
0,1740
1.922
0,00%
0,1700
HAN
13,33%
-2,86%
-1,16%
-10,53%
-55,26%
0,00%
3 SOPOR.
nEUTRAL
0,1700
-0,58%
0,1700
-0,58%
863
0,1710
0,1700
-0,58%
50.443.678
8.575.425
Holaluz
0,7900
3,95%
37.869
23:38:04
2.026
5,82%
0,8360
6.000
-2,53%
0,7700
HLZ
11,58%
1,30%
-17,02%
-42,65%
-86,78%
0,00%
Sin Inciden.
-10 VENTA
0,8460
11,32%
0,7800
2,63%
29.917
0,7600
0,7860
3,42%
32.879.195
25.974.564
IFFE Futura Br
0,6100
-7,58%
298.983
23:38:04
25.000
0,00%
0,6100
34.500
-0,82%
0,6050
YPMR
-23,75%
-10,29%
-15,28%
-6,15%
-49,17%
-42,45%
3 SOPOR.
-12 VENTA
0,6850
3,79%
0,6100
-7,58%
182.380
0,6600
0,6850
3,79%
434.830.325
265.246.498
Iflex Flexible
1,6200
-1,82%
1.576
23:38:03
300
1,85%
1,6500
777
0,00%
1,6200
IFLEX
-8,99%
-4,71%
-5,81%
-2,41%
0,00%
0,00%
1 SOPOR.
-10 VENTA
1,6200
-1,82%
1,6200
-1,82%
2.553
1,6500
1,6200
-1,82%
10.849.578
17.576.316
Izertis
8,9000
-1,11%
9.934
23:38:01
617
1,35%
9,0200
112
0,22%
8,9200
IZER
-15,24%
-3,05%
-13,59%
-3,47%
11,25%
0,00%
1 SOPOR.
-12 VENTA
9,0000
0,00%
8,9000
-1,11%
88.413
9,0000
8,9000
-1,11%
34.606.056
307.993.898
Labiana Health
4,6000
1,32%
493
23:38:04
36
0,00%
4,6000
576
-2,17%
4,5000
LAB
-4,96%
2,22%
6,98%
58,62%
36,90%
0,00%
1 RESIS.
12 COMPRA
4,6000
1,32%
4,5000
-0,88%
2.268
4,5400
4,5000
-0,88%
7.221.255
33.217.773
Llorente Cuenca
7,0000
0,00%
0
23:38:04
400
1,43%
7,1000
400
-1,43%
6,9000
LLYC
-0,71%
0,00%
2,19%
-20,45%
-38,60%
0,00%
Sin Inciden.
2 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
11.639.570
81.476.990
Making Science
8,3000
1,22%
97
23:38:04
503
0,00%
8,3000
400
-1,81%
8,1500
MAKS
-4,60%
-1,19%
-3,49%
-10,27%
-35,30%
0,00%
2 RESIS.
-8 VENTA
8,3000
1,22%
8,3000
1,22%
805
8,2000
8,3000
1,22%
9.091.946
75.463.152
NBI Bearings
3,3600
-1,18%
3
23:38:03
197
0,00%
3,3600
758
-1,79%
3,3000
NBI
16,67%
5,66%
9,80%
-14,72%
-31,43%
214,02%
Sin Inciden.
12 COMPRA
3,3600
-1,18%
3,3600
-1,18%
10
3,4000
3,3600
-1,18%
12.330.268
41.429.700
Pangaea Onc Br
1,6500
0,00%
0
23:38:04
2.942
3,03%
1,7000
3.087
-1,82%
1,6200
PANG
0,00%
1,85%
0,00%
-2,94%
-2,94%
0,00%
3 RESIS.
nEUTRAL
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
34.414.559
56.784.022
Kompuestos
0,8000
3,23%
280
23:38:04
6.500
0,00%
0,8000
654
-3,75%
0,7700
KOM
-9,09%
4,58%
-5,88%
-20,00%
-25,93%
0,00%
4 RESIS.
nEUTRAL
0,8000
3,23%
0,8000
3,23%
224
0,7750
0,8000
3,23%
12.155.700
9.724.560
REVENGA SMART
0,7500
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-56,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,9000
0,00%
0
23:38:04
3.345
0,00%
3,9000
1.310
-1,03%
3,8600
RBT
33,56%
0,00%
26,62%
139,26%
114,29%
0,00%
3 RESIS.
12 COMPRA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
2.779.314
10.839.325
SECUOYA GRUPO
31,4000
-1,26%
0
23:38:04
203
3,18%
32,4000
1.430
0,00%
31,4000
SEC
1,29%
0,00%
0,64%
44,04%
823,53%
251,53%
3 RESIS.
4 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
31,4000
-1,26%
8.073.574
253.510.224
Seresco
6,2000
-0,80%
4.097
23:38:03
494
3,23%
6,4000
90
0,00%
6,2000
SCO
-6,77%
-0,78%
-12,33%
28,00%
76,80%
0,00%
3 RESIS.
-8 VENTA
6,4000
2,40%
6,2000
-0,80%
25.401
6,2500
6,3500
1,60%
9.103.012
56.438.674
Solucion Cuatro
15,4000
0,00%
0
23:38:04
340
2,60%
15,8000
1.500
-0,65%
15,3000
480S
-0,65%
-3,14%
3,36%
6,21%
37,50%
0,00%
Sin Inciden.
-10 VENTA
15,4000
0,00%
15,4000
0,00%
0
15,4000
15,4000
0,00%
2.732.362
42.078.375
Substrate
0,0602
-0,33%
1.557.054
23:38:04
30.000
2,99%
0,0620
430.858
-0,33%
0,0600
SAI
-14,73%
1,35%
-14,29%
-48,54%
-74,47%
0,00%
Sin Inciden.
-10 VENTA
0,0628
3,97%
0,0600
-0,66%
93.735
0,0604
0,0602
-0,33%
193.621.883
11.656.037
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0802
-13,02%
5.975.874
23:38:04
18.819
0,50%
0,0806
115.883
0,00%
0,0802
VANA
-50,49%
-5,40%
-33,66%
-51,45%
0,00%
0,00%
2 SOPOR.
-12 VENTA
0,0902
-2,17%
0,0790
-14,32%
479.265
0,0922
0,0890
-3,47%
97.255.270
7.799.873

Creditos
Bus.Valor
Conectar
Bus.User

