Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.032,6
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDI
38,27%
0,21%
2,88%
35,39%
103,77%
53,22%
Sin Inciden.
10 COMPRA
16.032,6
0,00%
16.032,6
0,00%
0
16.032,6
16.032,6
0,00%
0
0
Acciona
192,0000
0,00%
0
8:52:02
452
1,56%
195,0000
417
1,56%
195,0000
ANA
82,63%
0,74%
9,06%
66,72%
16,80%
247,40%
Sin Inciden.
8 COMPRA
192,0000
0,00%
192,0000
0,00%
0
192,0000
192,0000
0,00%
54.856.653
10.532.477.376
Acerinox
11,1800
0,00%
0
8:53:18
15.341
0,09%
11,1900
18.230
0,09%
11,1900
ACX
25,61%
-6,71%
-5,13%
41,27%
53,31%
77,99%
Sin Inciden.
-4 VENTA
11,1800
0,00%
11,1800
0,00%
0
11,1800
11,1800
0,00%
249.335.371
2.787.569.448
ACS
71,2000
0,00%
0
8:53:18
2.491
1,83%
72,5000
2.101
1,83%
72,5000
ACS
52,39%
-1,30%
2,94%
66,65%
227,21%
291,82%
Sin Inciden.
10 COMPRA
71,2000
0,00%
71,2000
0,00%
0
71,2000
71,2000
0,00%
271.664.594
19.342.519.093
AENA
23,5500
0,00%
0
8:53:09
13.065
-0,85%
23,3500
13.065
-0,85%
23,3500
AENA
19,30%
-1,87%
3,20%
14,53%
101,63%
0,00%
Sin Inciden.
-2 VENTA
23,5500
0,00%
23,5500
0,00%
0
23,5500
23,5500
0,00%
1.500.000.000
35.325.000.000
Amadeus
66,3200
0,00%
0
8:53:10
1.869
-0,57%
65,9400
1.892
-0,57%
65,9400
AMS
-2,03%
-2,23%
-1,89%
-0,39%
35,71%
92,25%
Sin Inciden.
-12 VENTA
66,3200
0,00%
66,3200
0,00%
0
66,3200
66,3200
0,00%
450.499.205
29.877.107.276
ArcelorMittal
33,1700
0,00%
0
8:52:58
964
0,99%
33,5000
1.124
0,99%
33,5000
MTS
49,38%
-3,24%
-0,48%
47,13%
55,20%
110,57%
1 SOPOR.
nEUTRAL
33,1700
0,00%
33,1700
0,00%
0
33,1700
33,1700
0,00%
852.809.772
28.287.700.137
Banco Sabadell
3,2430
0,00%
0
8:53:17
213.114
-1,33%
3,2000
213.114
-1,33%
3,2000
SAB
85,06%
4,23%
-1,36%
89,25%
391,08%
176,93%
Sin Inciden.
12 COMPRA
3,2430
0,00%
3,2430
0,00%
0
3,2430
3,2430
0,00%
5.023.677.732
16.291.786.885
Banco Santander
8,8260
0,00%
0
8:53:16
551.549
-3,29%
8,5360
602.993
-3,29%
8,5360
SAN
103,69%
4,58%
1,76%
96,34%
279,98%
153,49%
1 SOPOR.
12 COMPRA
8,8260
0,00%
8,8260
0,00%
0
8,8260
8,8260
0,00%
14.885.325.372
131.377.881.733
Bankinter
13,0700
0,00%
0
8:52:53
8.186
0,23%
13,1000
9.955
0,23%
13,1000
BKT
75,54%
1,80%
-5,51%
81,70%
160,29%
296,89%
Sin Inciden.
2 COMPRA
13,0700
0,00%
13,0700
0,00%
0
13,0700
13,0700
0,00%
898.866.154
11.748.180.633
BBVA
17,4350
0,00%
0
8:53:12
109.206
0,52%
17,5250
109.206
0,52%
17,5250
BBVA
91,73%
2,21%
7,06%
94,06%
300,51%
277,88%
Sin Inciden.
12 COMPRA
17,4350
0,00%
17,4350
0,00%
0
17,4350
17,4350
0,00%
5.763.285.465
100.482.882.082
Caixabank
9,1620
0,00%
0
8:53:05
111.015
0,41%
9,2000
136.904
0,41%
9,2000
CABK
82,77%
3,77%
1,71%
72,92%
239,75%
328,26%
Sin Inciden.
12 COMPRA
9,1620
0,00%
9,1620
0,00%
0
9,1620
9,1620
0,00%
7.085.565.456
64.917.950.708
Cellnex Telecom
27,0300
0,00%
0
8:53:15
18.082
2,29%
27,6500
17.928
2,29%
27,6500
CLNX
-11,41%
-7,91%
-9,13%
-21,08%
-15,89%
87,29%
1 SOPOR.
-12 VENTA
27,0300
0,00%
27,0300
0,00%
0
27,0300
27,0300
0,00%
706.475.375
19.096.029.386
Acciona Energia
23,8600
0,00%
0
8:53:09
276
3,69%
24,7400
283
3,69%
24,7400
ANE
37,12%
-1,81%
0,42%
27,02%
-37,60%
0,00%
Sin Inciden.
nEUTRAL
23,8600
0,00%
23,8600
0,00%
0
23,8600
23,8600
0,00%
324.761.830
7.748.817.264
Enagas
13,7650
0,00%
0
8:52:37
17.041
1,71%
14,0000
15.356
1,71%
14,0000
ENG
21,97%
-3,25%
2,67%
15,16%
15,27%
7,97%
1 RESIS.
nEUTRAL
13,7650
0,00%
13,7650
0,00%
0
13,7650
13,7650
0,00%
261.990.074
3.606.293.369
Endesa
31,0900
0,00%
0
8:53:14
9.145
-0,29%
31,0000
8.013
-0,29%
31,0000
ELE
58,07%
5,04%
12,37%
64,41%
124,83%
191,83%
Sin Inciden.
12 COMPRA
31,0900
0,00%
31,0900
0,00%
0
31,0900
31,0900
0,00%
1.058.752.117
32.916.603.318
Ferrovial
53,2000
0,00%
0
8:53:17
4.951
0,53%
53,4800
4.951
0,53%
53,4800
FER
32,78%
-3,32%
6,89%
47,73%
140,71%
0,00%
Sin Inciden.
4 COMPRA
53,2000
0,00%
53,2000
0,00%
0
53,2000
53,2000
0,00%
733.755.372
39.035.785.790
Fluidra
25,1200
0,00%
0
8:52:10
888
-0,48%
25,0000
902
-0,48%
25,0000
FDR
8,31%
7,13%
7,22%
1,00%
107,68%
861,60%
Sin Inciden.
12 COMPRA
25,1200
0,00%
25,1200
0,00%
0
25,1200
25,1200
0,00%
192.129.070
4.826.282.238
Grifols A
11,2350
0,00%
0
8:53:01
29.665
2,18%
11,4800
29.377
2,18%
11,4800
GRF
24,25%
-1,86%
-9,54%
9,85%
32,30%
-41,39%
Sin Inciden.
-6 VENTA
11,2350
0,00%
11,2350
0,00%
0
11,2350
11,2350
0,00%
426.129.798
4.787.568.281
Iberdrola
17,5650
0,00%
0
8:53:13
77.444
0,03%
17,5700
78.407
0,03%
17,5700
IBE
37,73%
2,16%
8,03%
31,90%
97,11%
290,35%
Sin Inciden.
8 COMPRA
17,5650
0,00%
17,5650
0,00%
0
17,5650
17,5650
0,00%
6.681.227.377
117.355.758.877
Inditex
47,9000
0,00%
0
8:53:03
17.974
1,25%
48,5000
15.973
1,25%
48,5000
ITX
-0,10%
-3,41%
0,33%
-6,30%
132,19%
85,72%
Sin Inciden.
4 COMPRA
47,9000
0,00%
47,9000
0,00%
0
47,9000
47,9000
0,00%
3.116.652.000
149.287.630.800
Indra
47,9600
0,00%
0
8:53:10
11.746
0,92%
48,4000
11.647
0,92%
48,4000
IDR
182,71%
-2,18%
23,04%
195,75%
446,71%
410,22%
Sin Inciden.
10 COMPRA
47,9600
0,00%
47,9600
0,00%
0
47,9600
47,9600
0,00%
176.654.402
8.472.345.120
Inmob Colonial
5,4850
0,00%
0
8:52:20
8.733
0,64%
5,5200
8.368
0,64%
5,5200
COL
11,40%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4850
0,00%
5,4850
0,00%
0
5,4850
5,4850
0,00%
627.344.687
3.440.985.608
IAG
4,7640
0,00%
0
8:53:08
113.602
0,13%
4,7700
113.602
0,13%
4,7700
IAG
33,33%
1,60%
7,58%
90,21%
245,11%
16,31%
Sin Inciden.
12 COMPRA
4,7640
0,00%
4,7640
0,00%
0
4,7640
4,7640
0,00%
4.971.476.010
23.684.111.712
Labor Farmac Rovi
61,1000
0,00%
0
8:52:24
1.967
3,93%
63,5000
1.967
3,93%
63,5000
ROVI
-1,28%
-4,69%
-0,33%
-22,41%
50,88%
380,00%
Sin Inciden.
nEUTRAL
61,1000
0,00%
61,1000
0,00%
0
61,1000
61,1000
0,00%
51.235.762
3.130.505.058
Logista
28,9200
0,00%
0
8:40:46
2.440
0,55%
29,0800
2.440
0,55%
29,0800
LOG
6,51%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
132.750.000
3.839.130.000
Mapfre
3,8320
0,00%
0
8:53:18
128.433
3,08%
3,9500
125.786
3,08%
3,9500
MAP
61,04%
-4,24%
-3,86%
56,40%
169,63%
170,41%
1 RESIS.
-4 VENTA
3,8320
0,00%
3,8320
0,00%
0
3,8320
3,8320
0,00%
3.079.553.273
11.800.848.142
Merlin Prop
13,5100
0,00%
0
8:50:58
5.886
0,00%
13,5100
6.258
0,00%
13,5100
MRL
35,88%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5100
0,00%
13,5100
0,00%
0
13,5100
13,5100
0,00%
563.724.899
7.615.923.385
Naturgy
26,2800
2,34%
0
8:53:06
14.685
-0,38%
26,1800
14.685
-0,38%
26,1800
NTGY
17,71%
-3,22%
-3,94%
19,53%
19,93%
120,47%
3 SOPOR.
-8 VENTA
26,2800
2,34%
25,6800
0,00%
0
25,6800
26,2800
2,34%
969.613.801
25.481.450.690
Puig Brands
14,8900
0,00%
0
8:52:53
67.907
2,08%
15,2000
67.907
2,08%
15,2000
PUIG
-16,51%
6,51%
7,12%
-28,76%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8900
0,00%
14,8900
0,00%
0
14,8900
14,8900
0,00%
174.819.678
2.603.065.005
Red Electrica
15,6100
0,00%
0
8:53:08
14.772
1,35%
15,8200
14.772
1,35%
15,8200
REE
-0,99%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,6100
0,00%
15,6100
0,00%
0
15,6100
15,6100
0,00%
541.080.000
8.446.258.800
REPSOL
15,8750
0,00%
0
8:53:18
59.225
-2,68%
15,4500
61.198
-2,68%
15,4500
REP
47,10%
2,27%
6,41%
49,56%
38,39%
144,78%
Sin Inciden.
12 COMPRA
15,8750
0,00%
15,8750
0,00%
0
15,8750
15,8750
0,00%
1.128.372.258
17.912.909.596
Sacyr
3,8160
0,00%
0
8:52:25
57.203
2,46%
3,9100
39.616
2,46%
3,9100
SCYR
24,64%
-3,26%
4,39%
28,21%
79,73%
116,11%
Sin Inciden.
nEUTRAL
3,8160
0,00%
3,8160
0,00%
0
3,8160
3,8160
0,00%
796.857.798
3.040.809.357
Solaria Energia
14,9950
0,00%
0
8:50:30
14.137
-1,03%
14,8400
12.310
-1,03%
14,8400
SLR
91,87%
-1,63%
12,07%
53,52%
-1,92%
1.612,72%
1 SOPOR.
4 COMPRA
14,9950
0,00%
14,9950
0,00%
0
14,9950
14,9950
0,00%
124.950.876
1.873.638.386
Telefonica
4,3870
0,00%
0
8:53:00
411.808
-1,87%
4,3050
411.808
-1,87%
4,3050
TEF
15,08%
-4,57%
1,07%
7,65%
55,91%
-33,15%
1 SOPOR.
-10 VENTA
4,3870
0,00%
4,3870
0,00%
0
4,3870
4,3870
0,00%
5.670.161.554
24.874.998.737
UNICAJA
2,3400
0,00%
0
8:52:07
33.624
0,09%
2,3420
30.872
0,09%
2,3420
UNI
97,94%
0,17%
0,52%
123,22%
214,36%
0,00%
Sin Inciden.
4 COMPRA
2,3400
0,00%
2,3400
0,00%
0
2,3400
2,3400
0,00%
2.571.434.468
6.017.156.655
