Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/10/2016
OFF:
33 Min
Torres es un tonto la chorra… dice ahora que no aceptará menos de un 50%… ya veremos! Se está jugando el puesto.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.279,2
0,41%
50.172.346
17:07:35
0
-
0,0000
0
-
0,0000
INDI
31,77%
2,59%
3,02%
35,69%
90,52%
57,17%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
167,6000
-1,00%
39.899
17:07:36
270
0,06%
167,7000
148
-0,06%
167,5000
ANA
59,42%
1,88%
-1,58%
38,76%
-6,15%
263,17%
Sin Inciden.
4 COMPRA
170,7000
0,83%
167,4000
-1,12%
6.687.072
169,3000
169,6000
0,18%
54.856.653
9.193.975.043
Acerinox
10,8100
1,60%
411.766
17:07:17
4.085
0,00%
10,8100
759
-0,09%
10,8000
ACX
21,45%
2,17%
3,15%
28,60%
45,21%
89,54%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.451.190
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,7000
0,88%
121.682
17:07:36
182
0,07%
68,7500
1.251
0,00%
68,7000
ACS
47,04%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
8.359.553
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5800
0,61%
165.658
17:07:35
994
0,00%
24,5800
1.261
-0,04%
24,5700
AENA
24,52%
1,23%
-0,45%
30,85%
104,74%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
4.071.874
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1200
-0,41%
225.035
17:07:27
649
0,03%
68,1400
1.128
-0,03%
68,1000
AMS
0,63%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
15.329.384
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,7500
0,78%
75.385
17:07:34
854
-0,07%
29,7300
192
-0,13%
29,7100
MTS
33,98%
4,69%
4,36%
52,97%
34,81%
65,13%
Sin Inciden.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.242.704
29,5200
29,5600
0,14%
852.809.772
25.371.090.717
Banco Sabadell
3,3480
-0,48%
5.809.243
17:07:36
14.857
0,03%
3,3490
11.147
-0,03%
3,3470
SAB
87,10%
3,20%
0,48%
103,45%
438,21%
200,12%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
19.449.346
3,3640
3,3640
0,00%
5.023.677.732
16.819.273.047
Banco Santander
8,5080
0,39%
14.052.670
17:07:36
850
0,01%
8,5090
3.404
-0,01%
8,5070
SAN
93,83%
4,25%
6,68%
109,08%
280,56%
153,53%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
119.560.116
8,4750
8,4820
0,08%
14.885.325.372
126.644.348.265
Bankinter
12,9800
0,46%
340.549
17:07:36
3.047
0,08%
12,9900
3.651
0,00%
12,9800
BKT
74,34%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.420.326
12,9200
12,9550
0,27%
898.866.154
11.667.282.679
BBVA
16,1650
0,09%
2.261.574
17:07:36
6.693
0,03%
16,1700
3.828
-0,03%
16,1600
BBVA
77,76%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
36.558.344
16,1500
16,1600
0,06%
5.763.285.465
93.163.509.542
Caixabank
8,7460
-0,27%
1.975.850
17:07:36
5.129
0,07%
8,7520
3.435
0,02%
8,7480
CABK
74,47%
1,34%
1,86%
76,21%
228,33%
304,04%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
17.280.784
8,7700
8,7720
0,02%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,1800
0,27%
215.892
17:07:27
896
0,07%
30,2000
965
0,00%
30,1800
CLNX
-1,08%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.515.621
30,1000
30,1300
0,10%
706.475.375
21.321.426.818
Acciona Energia
22,4600
-0,53%
109.498
17:07:30
935
0,00%
22,4600
581
-0,09%
22,4400
ANE
29,07%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
2.459.325
22,5800
22,4200
-0,71%
324.761.830
7.294.150.702
Enagas
13,1600
-0,34%
257.312
17:07:30
2.151
0,00%
13,1600
17.628
-0,08%
13,1500
ENG
16,61%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.386.226
13,2050
13,2200
0,11%
261.990.074
3.447.789.374
Endesa
26,3000
1,31%
239.756
17:07:36
1.658
0,08%
26,3200
1.695
0,00%
26,3000
ELE
33,72%
3,33%
2,96%
41,70%
81,64%
165,39%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
6.305.583
25,9600
26,0400
0,31%
1.058.752.117
27.845.180.677
Ferrovial
48,7400
1,92%
602.675
17:07:36
391
0,02%
48,7500
131
0,00%
48,7400
FER
20,75%
4,18%
7,83%
32,86%
102,32%
0,00%
3 RESIS.
12 COMPRA
48,8500
2,15%
47,8000
-0,04%
29.374.380
47,8200
48,0700
0,52%
733.755.372
35.763.236.831
Fluidra
24,9200
0,81%
93.597
17:07:17
1.853
0,08%
24,9400
2.366
-0,08%
24,9000
FDR
7,45%
2,30%
7,24%
19,41%
76,21%
894,13%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.332.437
24,7200
24,8400
0,49%
192.129.070
4.787.856.424
Grifols A
12,2000
0,33%
896.750
17:07:30
2.142
0,04%
12,2050
4.426
-0,04%
12,1950
GRF
34,92%
-0,61%
-3,21%
25,90%
-0,98%
-28,67%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.940.350
12,1600
12,1600
0,00%
426.129.798
5.198.783.536
Iberdrola
15,6250
-0,67%
3.038.921
17:07:31
2.406
0,00%
15,6250
8.634
-0,03%
15,6200
IBE
22,52%
-0,44%
0,26%
22,28%
66,95%
293,43%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
47.483.141
15,7300
15,8150
0,54%
6.681.227.377
104.394.177.766
Inditex
46,5300
2,42%
1.348.704
17:07:36
1.049
0,02%
46,5400
1.345
-0,02%
46,5200
ITX
-4,61%
8,86%
10,02%
-0,88%
140,68%
111,63%
3 RESIS.
10 COMPRA
46,6000
2,58%
45,4800
0,11%
62.755.197
45,4300
45,8500
0,92%
3.116.652.000
145.017.817.560
Indra
32,8000
0,06%
406.508
17:07:36
877
0,12%
32,8400
1.081
0,00%
32,8000
IDR
93,35%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.333.462
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6300
-0,09%
284.824
17:06:52
3.926
0,09%
5,6350
5.849
-0,09%
5,6250
COL
14,34%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.603.559
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4400
0,43%
5.687.513
17:07:36
6.557
0,02%
4,4410
2.447
-0,02%
4,4390
IAG
24,27%
-1,58%
2,45%
96,26%
257,49%
11,30%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
25.252.558
4,4210
4,4350
0,32%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
60,2500
1,43%
44.370
17:07:36
391
0,00%
60,2500
929
-0,08%
60,2000
ROVI
-2,65%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.673.293
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,8800
0,21%
194.988
17:07:35
1.211
0,07%
28,9000
1.471
0,00%
28,8800
LOG
4,30%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.631.253
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8760
0,62%
1.468.328
17:07:36
1.600
0,00%
3,8760
9.079
-0,05%
3,8740
MAP
62,88%
2,92%
4,08%
82,79%
186,96%
197,49%
1 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.691.239
3,8520
3,8500
-0,05%
3.079.553.273
11.936.348.486
Merlin Prop
13,0000
0,46%
525.574
17:07:36
3.672
0,08%
13,0100
7.532
0,00%
13,0000
MRL
30,75%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
6.832.462
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,1800
0,00%
109.707
17:07:36
2.251
0,08%
26,2000
2.273
-0,08%
26,1600
NTGY
17,26%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.872.129
26,1800
26,2200
0,15%
969.613.801
25.384.489.310
Puig Brands
14,6300
-1,08%
1.381.503
17:07:23
3.471
0,07%
14,6400
6.411
-0,07%
14,6200
PUIG
-17,97%
-9,86%
-8,17%
-26,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
20.211.389
14,7900
14,8500
0,41%
174.819.678
2.557.611.889
Red Electrica
16,3700
0,18%
784.426
17:07:36
2.664
0,06%
16,3800
792
0,00%
16,3700
REE
3,83%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
12.841.054
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,4500
-0,65%
1.400.638
17:07:36
3.152
0,03%
14,4550
3.157
0,00%
14,4500
REP
33,89%
1,26%
10,09%
35,15%
34,23%
146,70%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4300
-0,79%
20.239.219
14,5450
14,6250
0,55%
1.157.396.053
16.724.372.966
Sacyr
3,6620
0,99%
811.994
17:07:35
6.907
0,00%
3,6620
1.700
-0,05%
3,6600
SCYR
19,61%
1,95%
-0,81%
22,44%
78,19%
117,49%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.973.522
3,6260
3,6300
0,11%
796.857.798
2.918.093.256
Solaria Energia
11,9350
-0,87%
621.063
17:07:32
419
0,04%
11,9400
4.126
0,00%
11,9350
SLR
52,72%
-4,76%
2,24%
3,46%
-42,42%
1.526,17%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.412.387
12,0400
12,0300
-0,08%
124.950.876
1.491.288.705
Telefonica
4,5630
0,55%
1.724.675
17:07:36
1.281
0,02%
4,5640
5.724
0,00%
4,5630
TEF
19,69%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.869.692
4,5380
4,5480
0,22%
5.670.161.554
25.872.947.171
UNICAJA
2,3940
0,59%
2.401.615
17:07:35
23.919
0,00%
2,3940
16.679
-0,08%
2,3920
UNI
96,70%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.749.466
2,3800
2,3800
0,00%
2.571.434.468
6.156.014.116
