Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/12/2016
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.322,6
-0,35%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
5,86%
3,51%
3,39%
28,61%
99,01%
101,46%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.290,9
-0,52%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
259,4000
1,01%
44.693
7:00:01
49
0,77%
261,4000
3
-1,93%
254,4000
ANA
39,54%
3,11%
9,11%
94,18%
80,02%
437,43%
1 RESIS.
12 COMPRA
261,0000
1,64%
256,2000
-0,23%
11.593.364
256,8000
257,0000
0,08%
54.856.653
14.229.815.788
Acerinox
15,8500
1,99%
1.663.422
7:00:01
720
0,57%
15,9400
80
-2,52%
15,4500
ACX
28,27%
10,87%
20,90%
57,59%
87,82%
163,18%
4 RESIS.
12 COMPRA
16,0600
3,35%
15,5400
0,00%
26.365.239
15,5400
15,5400
0,00%
249.335.371
3.951.965.630
ACS
124,9000
-0,56%
395.292
7:00:01
80
0,88%
126,0000
13
-1,92%
122,5000
ACS
47,92%
0,72%
2,37%
113,60%
362,87%
628,14%
Sin Inciden.
2 COMPRA
126,9000
1,04%
124,7000
-0,72%
49.371.971
125,6000
125,7000
0,08%
277.097.885
34.609.525.837
AENA
24,0600
-1,23%
1.963.757
7:00:01
100
1,41%
24,4000
2.000
-0,83%
23,8600
AENA
1,01%
5,34%
-0,50%
0,67%
64,14%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
23,9000
-1,89%
47.247.993
24,3600
24,2600
-0,41%
1.500.000.000
36.090.000.000
Amadeus
52,5000
-1,09%
420.731
7:00:01
100
0,99%
53,0200
230
-0,27%
52,3600
AMS
-15,75%
0,42%
4,42%
-28,28%
-18,40%
43,25%
1 SOPOR.
2 COMPRA
53,0600
-0,04%
52,3800
-1,32%
22.088.378
53,0800
53,0400
-0,08%
450.499.205
23.651.208.263
ArcelorMittal
57,9600
-0,24%
138.714
7:00:01
102
1,48%
58,8200
250
-0,03%
57,9400
MTS
49,18%
12,99%
14,83%
112,73%
148,86%
374,21%
Sin Inciden.
12 COMPRA
58,8000
1,20%
57,7200
-0,65%
8.039.863
58,1000
58,4000
0,52%
775.000.000
44.919.000.000
Banco Sabadell
3,4500
-1,00%
44.232.733
7:00:01
16.026
-5,80%
3,2500
16.500
-9,86%
3,1100
SAB
2,53%
6,17%
9,34%
28,35%
324,54%
225,79%
1 SOPOR.
12 COMPRA
3,5200
1,00%
3,4430
-1,21%
152.602.929
3,4850
3,4980
0,37%
5.023.677.732
17.331.688.175
Banco Santander
10,7300
-1,12%
18.126.430
7:00:02
1.000
-0,37%
10,6900
280
-0,28%
10,7000
SAN
7,84%
4,65%
5,97%
55,10%
271,76%
263,00%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,6780
-1,60%
194.496.594
10,8520
10,8080
-0,41%
14.689.319.502
157.616.398.256
Bankinter
14,2500
-1,11%
1.009.662
7:00:02
350
1,19%
14,4200
140
-0,32%
14,2050
BKT
1,85%
3,69%
2,27%
28,72%
214,21%
324,19%
1 SOPOR.
12 COMPRA
14,4700
0,42%
14,2050
-1,42%
14.387.684
14,4100
14,4100
0,00%
898.866.154
12.808.842.695
BBVA
20,0200
-0,35%
6.533.666
7:00:02
250
0,65%
20,1500
3.004
-0,60%
19,9000
BBVA
3,13%
6,32%
7,32%
56,12%
267,27%
468,97%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9400
-0,75%
130.803.993
20,0900
20,0900
0,00%
5.634.005.398
112.792.788.068
Caixabank
11,6550
-0,38%
3.971.606
7:00:02
4.298
0,30%
11,6900
100
-0,82%
11,5600
CABK
15,27%
6,05%
12,34%
59,62%
293,62%
660,69%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,5650
-1,15%
46.289.068
11,7000
11,7000
0,00%
7.024.520.689
81.870.788.630
Cellnex Telecom
28,8100
-0,69%
1.017.424
7:00:01
110
0,52%
28,9600
50
-0,56%
28,6500
CLNX
6,49%
-1,14%
0,28%
-13,14%
-21,82%
122,04%
3 SOPOR.
4 COMPRA
29,0200
0,03%
28,6400
-1,28%
29.311.985
29,0100
29,0100
0,00%
682.410.971
19.660.260.075
Acciona Energia
24,1000
-0,41%
109.166
7:00:01
20
1,16%
24,3800
12
-1,83%
23,6600
ANE
7,59%
4,60%
9,36%
35,27%
-17,61%
0,00%
1 SOPOR.
12 COMPRA
24,3200
0,50%
24,0200
-0,74%
2.630.901
24,2000
24,3000
0,41%
324.761.830
7.826.760.103
Enagas
17,2300
0,29%
820.897
7:00:01
303
0,41%
17,3000
350
-0,17%
17,2000
ENG
31,03%
2,01%
1,89%
29,45%
30,57%
39,03%
1 RESIS.
12 COMPRA
17,3500
0,99%
17,1700
-0,06%
14.144.055
17,1800
17,2200
0,23%
261.990.074
4.514.088.975
Endesa
36,6400
0,52%
347.730
7:00:01
50
0,76%
36,9200
774
-0,38%
36,5000
ELE
21,54%
0,94%
-4,86%
39,90%
123,65%
280,08%
Sin Inciden.
6 COMPRA
36,9000
1,23%
36,4300
-0,05%
12.740.827
36,4500
36,4800
0,08%
1.041.744.551
38.169.520.349
Ferrovial
59,1400
-0,81%
1.580.780
7:00:01
26
2,20%
60,4400
100
-1,25%
58,4000
FER
7,75%
5,60%
1,72%
29,65%
116,44%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0000
-1,04%
93.487.329
59,6200
59,4400
-0,30%
729.555.372
43.145.904.700
Fluidra
19,0600
-0,78%
273.020
7:00:01
1.000
1,52%
19,3500
4.370
-0,31%
19,0000
FDR
-17,70%
-0,21%
-8,37%
-8,28%
26,89%
519,35%
Sin Inciden.
-8 VENTA
19,3000
0,47%
19,0400
-0,88%
5.203.761
19,2100
19,2600
0,26%
192.129.070
3.661.980.074
Grifols A
9,6240
-0,74%
1.202.822
7:00:01
250
0,58%
9,6800
5.722
-0,25%
9,6000
GRF
-10,06%
5,14%
7,40%
2,65%
-14,28%
-46,77%
1 SOPOR.
4 COMPRA
9,6980
0,02%
9,5720
-1,28%
11.575.959
9,6960
9,6080
-0,91%
426.129.798
4.101.073.176
Iberdrola
19,9300
1,01%
9.374.825
7:00:02
150
0,25%
19,9800
1.301
-0,15%
19,9000
IBE
9,40%
1,76%
-0,05%
27,44%
97,16%
367,70%
2 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
186.840.262
19,7300
19,8600
0,66%
6.757.845.603
134.683.862.868
Inditex
51,4000
-0,39%
928.245
7:00:01
78
0,62%
51,7200
44
-0,39%
51,2000
ITX
-7,20%
3,05%
-0,64%
13,33%
82,55%
127,80%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
47.711.793
51,6000
51,6200
0,04%
3.116.652.000
160.195.912.800
Indra
54,2800
0,18%
854.701
7:00:02
490
0,77%
54,7000
10
-0,33%
54,1000
IDR
11,83%
6,66%
13,51%
52,72%
387,20%
462,08%
Sin Inciden.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
46.393.170
54,1800
54,1400
-0,07%
176.654.402
9.588.800.941
Inmob Colonial
5,6000
-0,44%
1.379.217
7:00:01
800
1,07%
5,6600
517
-0,36%
5,5800
COL
2,47%
2,64%
3,59%
-0,21%
18,07%
0,07%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6000
-0,44%
7.723.615
5,6250
5,6400
0,27%
627.344.687
3.513.130.247
IAG
4,7710
0,10%
10.445.796
7:00:01
593
-0,02%
4,7700
1.275
-1,13%
4,7170
IAG
0,46%
8,59%
9,82%
24,49%
174,40%
33,33%
Sin Inciden.
12 COMPRA
4,7970
0,65%
4,6940
-1,51%
49.836.893
4,7660
4,7220
-0,92%
4.611.669.527
22.002.275.313
Labor Farmac Rovi
60,5500
0,75%
103.258
7:00:01
45
0,58%
60,9000
25
-1,49%
59,6500
ROVI
-4,65%
3,44%
-25,77%
17,41%
43,80%
383,57%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
6.252.272
60,1000
60,2500
0,25%
51.235.762
3.102.325.389
Logista
33,5000
-0,06%
307.066
7:00:01
2.014
1,07%
33,8600
200
-0,30%
33,4000
LOG
16,52%
2,44%
1,88%
24,23%
76,11%
214,74%
Sin Inciden.
12 COMPRA
33,8400
0,95%
33,4800
-0,12%
10.286.711
33,5200
33,5400
0,06%
132.750.000
4.447.125.000
Mapfre
4,0700
-3,28%
2.770.679
7:00:01
300
0,74%
4,1000
2.500
-0,25%
4,0600
MAP
-4,95%
-2,45%
-0,34%
21,50%
152,09%
228,61%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0620
-3,47%
11.276.664
4,2080
4,1020
-2,52%
3.079.553.273
12.533.781.821
Merlin Prop
15,1100
-0,59%
776.725
7:00:01
1.000
-0,33%
15,0600
2.111
-1,39%
14,9000
MRL
21,68%
4,43%
0,57%
41,96%
117,81%
111,21%
Sin Inciden.
12 COMPRA
15,2800
0,53%
15,0900
-0,72%
11.736.315
15,2000
15,2000
0,00%
620.000.000
9.368.200.000
Naturgy
29,7200
0,00%
2.137.771
7:00:01
740
0,81%
29,9600
70
-1,08%
29,4000
NTGY
17,27%
7,16%
9,51%
22,27%
36,13%
196,86%
2 RESIS.
12 COMPRA
29,9400
0,74%
29,4600
-0,87%
63.534.554
29,7200
29,6600
-0,20%
969.613.801
28.816.922.166
Puig Brands
15,2700
0,00%
1.002.298
7:00:01
1.000
0,33%
15,3200
115
-0,26%
15,2300
PUIG
2,69%
-13,04%
-16,92%
-8,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3200
0,33%
15,1300
-0,92%
15.305.090
15,2700
15,2800
0,07%
174.819.678
2.669.496.483
Red Electrica
15,0600
0,40%
1.088.875
7:00:01
140
0,27%
15,1000
136
-0,73%
14,9500
REE
0,59%
0,87%
0,54%
-15,01%
12,14%
30,18%
Sin Inciden.
4 COMPRA
15,1500
1,00%
14,9800
-0,13%
16.398.458
15,0000
14,9800
-0,13%
541.080.000
8.148.664.800
REPSOL
22,3400
2,71%
3.754.037
7:00:01
419
-0,04%
22,3300
190
-1,97%
21,9000
REP
44,67%
-3,96%
6,89%
105,14%
108,74%
252,12%
3 RESIS.
4 COMPRA
22,4800
3,36%
21,6400
-0,51%
83.865.187
21,7500
21,8500
0,46%
1.105.374.336
24.694.062.666
Sacyr
4,7000
0,69%
1.454.538
7:00:01
6.000
0,64%
4,7300
100
-1,91%
4,6100
SCYR
23,07%
5,71%
0,60%
35,42%
82,86%
259,68%
Sin Inciden.
12 COMPRA
4,7140
0,99%
4,6580
-0,21%
6.836.329
4,6680
4,6720
0,09%
805.780.142
3.787.166.667
Solaria Energia
24,4600
0,53%
733.391
7:00:02
262
0,33%
24,5400
600
-0,65%
24,3000
SLR
34,77%
4,80%
-0,85%
265,22%
78,61%
3.723,44%
Sin Inciden.
12 COMPRA
24,5500
0,90%
24,0800
-1,03%
17.938.744
24,3300
24,3700
0,16%
132.638.164
3.244.329.491
Telefonica
3,9940
-1,58%
13.687.468
7:00:02
1.450
1,05%
4,0360
8.503
-0,10%
3,9900
TEF
14,34%
-2,63%
3,10%
-7,09%
27,31%
-24,14%
3 SOPOR.
4 COMPRA
4,0520
-0,15%
3,9800
-1,92%
54.667.747
4,0580
4,0500
-0,20%
5.670.161.554
22.646.625.247
UNICAJA
2,8560
-0,76%
4.408.354
7:00:02
16.200
0,70%
2,8760
5.000
-0,21%
2,8500
UNI
6,80%
5,08%
7,61%
60,09%
276,53%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8560
-0,76%
12.590.259
2,8780
2,8780
0,00%
2.571.434.468
7.344.016.841
