Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.474,0
1,31%
0
11:39:36
0
-
0,0000
0
-
0,0000
INDI
0,96%
0,67%
-4,01%
30,80%
100,34%
92,99%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,8000
0,54%
8.149
11:39:35
212
0,09%
224,0000
157
-0,09%
223,6000
ANA
20,39%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.823.746
222,6000
225,2000
1,17%
54.856.653
12.276.918.941
Acerinox
12,3900
2,31%
155.363
11:39:36
3.333
0,16%
12,4100
3.424
0,00%
12,3900
ACX
0,27%
0,32%
-7,52%
14,42%
65,11%
104,65%
3 RESIS.
4 COMPRA
12,4100
2,48%
12,2100
0,83%
1.924.948
12,1100
12,2500
1,16%
249.335.371
3.089.265.247
ACS
110,5000
2,50%
79.426
11:39:01
199
0,00%
110,5000
762
-0,09%
110,4000
ACS
30,87%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
8.776.573
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,1100
0,38%
161.571
11:39:32
1.298
0,04%
26,1200
375
-0,04%
26,1000
AENA
9,61%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.218.619
26,0100
26,1900
0,69%
1.500.000.000
39.165.000.000
Amadeus
51,4600
0,47%
210.119
11:39:36
200
0,00%
51,4600
1.981
-0,04%
51,4400
AMS
-17,42%
-4,64%
7,31%
-27,53%
-7,67%
55,94%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
10.812.724
51,2200
51,7000
0,94%
450.499.205
23.182.689.089
ArcelorMittal
45,8600
1,48%
93.615
11:39:38
59
0,04%
45,8800
252
-0,02%
45,8500
MTS
17,70%
-5,70%
-17,75%
56,50%
93,13%
301,88%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.293.184
45,1900
45,8400
1,44%
775.000.000
35.541.500.000
Banco Sabadell
3,0940
2,35%
3.011.178
11:39:37
1.722
0,00%
3,0940
9.201
-0,03%
3,0930
SAB
-8,05%
-2,27%
-4,71%
21,02%
284,56%
186,85%
2 RESIS.
-2 VENTA
3,0950
2,38%
3,0470
0,79%
9.316.585
3,0230
3,0630
1,32%
5.023.677.732
15.543.258.903
Banco Santander
9,8000
2,15%
6.071.925
11:39:38
3.324
0,02%
9,8020
1.314
0,00%
9,8000
SAN
-2,68%
-0,68%
-8,71%
53,23%
249,23%
238,22%
2 RESIS.
2 COMPRA
9,8030
2,18%
9,6900
1,00%
59.504.865
9,5940
9,7000
1,10%
14.689.319.502
143.955.331.120
Bankinter
13,4850
2,66%
291.272
11:39:32
7.451
0,04%
13,4900
670
-0,04%
13,4800
BKT
-4,73%
-1,57%
-3,02%
31,75%
203,42%
324,92%
3 RESIS.
nEUTRAL
13,4850
2,66%
13,2700
1,03%
3.927.803
13,1350
13,3000
1,26%
898.866.154
12.121.210.087
BBVA
18,5200
2,15%
1.637.747
11:39:39
3.066
0,03%
18,5250
715
0,00%
18,5200
BBVA
-7,63%
-1,72%
-7,38%
44,36%
272,23%
396,06%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
30.331.074
18,1300
18,3750
1,35%
5.708.968.700
105.730.100.324
Caixabank
10,2900
3,15%
1.533.663
11:39:31
5.270
0,05%
10,2950
5.989
-0,05%
10,2850
CABK
-1,48%
0,63%
-2,37%
47,07%
272,65%
500,07%
3 RESIS.
10 COMPRA
10,2950
3,20%
10,0300
0,54%
15.781.392
9,9760
10,1400
1,64%
7.024.520.689
72.282.317.890
Cellnex Telecom
29,7400
0,24%
157.648
11:39:37
1.361
0,03%
29,7500
582
-0,03%
29,7300
CLNX
9,92%
1,78%
-2,17%
-8,04%
-11,49%
131,29%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
4.688.452
29,6700
29,5400
-0,44%
682.410.971
20.294.902.278
Acciona Energia
21,0800
-1,86%
42.597
11:39:34
1.279
0,09%
21,1000
1.013
-0,09%
21,0600
ANE
-5,89%
2,33%
-5,31%
18,24%
-33,93%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
897.945
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0700
-0,53%
209.294
11:39:38
926
0,03%
15,0750
1.464
-0,03%
15,0650
ENG
14,60%
2,98%
1,90%
26,08%
17,09%
24,08%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.154.061
15,1500
15,1800
0,20%
261.990.074
3.948.190.415
Endesa
35,7700
-0,08%
194.359
11:39:37
2.250
0,06%
35,7900
1.177
0,00%
35,7700
ELE
18,65%
4,68%
9,59%
66,78%
135,81%
288,84%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
6.952.221
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,4800
1,48%
81.196
11:39:37
27
0,03%
57,5000
597
0,00%
57,4800
FER
3,87%
1,13%
-7,86%
44,34%
127,61%
0,00%
1 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
4.667.146
56,6400
57,2600
1,09%
729.555.372
41.934.842.783
Fluidra
20,4800
1,99%
67.291
11:39:38
1.199
0,10%
20,5000
2.200
-0,10%
20,4600
FDR
-11,57%
-0,10%
-18,13%
-5,08%
39,68%
585,05%
3 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.378.120
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3640
1,21%
363.095
11:39:32
500
0,06%
9,3700
1.529
-0,02%
9,3620
GRF
-12,49%
-1,37%
-17,62%
-1,79%
7,45%
-46,20%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.400.022
9,2520
9,2900
0,41%
426.129.798
3.990.279.428
Iberdrola
19,9500
-0,30%
1.131.737
11:39:38
378
0,05%
19,9600
1.602
0,03%
19,9550
IBE
9,51%
3,83%
-0,52%
47,74%
107,77%
376,92%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
22.578.153
20,0100
20,0300
0,10%
6.757.845.603
134.819.019.780
Inditex
52,0600
1,28%
384.567
11:39:39
3.040
0,00%
52,0600
1.007
-0,04%
52,0400
ITX
-7,60%
-1,44%
-10,01%
18,95%
101,41%
130,10%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
20.020.558
51,4000
51,5600
0,31%
3.116.652.000
162.252.903.120
Indra
58,5500
2,54%
336.283
11:39:30
1.859
0,00%
58,5500
1.324
-0,09%
58,5000
IDR
20,62%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
19.689.370
57,1000
58,2000
1,93%
176.654.402
10.343.115.237
Inmob Colonial
5,2950
1,15%
387.255
11:39:35
3.124
0,09%
5,3000
5.170
0,00%
5,2950
COL
-3,11%
2,71%
0,66%
2,68%
3,98%
-2,65%
1 RESIS.
4 COMPRA
5,3050
1,34%
5,2550
0,38%
2.050.515
5,2350
5,2750
0,76%
627.344.687
3.321.790.118
IAG
4,2100
2,38%
3.756.017
11:39:39
980
0,02%
4,2110
8.798
-0,02%
4,2090
IAG
-11,35%
-2,86%
-16,90%
23,74%
188,54%
16,28%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
15.812.832
4,1120
4,2120
2,43%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
81,7500
2,19%
22.611
11:39:04
846
0,12%
81,8500
401
0,00%
81,7500
ROVI
28,74%
2,13%
3,82%
57,39%
119,24%
544,03%
1 RESIS.
12 COMPRA
81,7500
2,19%
80,3500
0,44%
1.848.449
80,0000
80,6000
0,75%
51.235.762
4.188.523.544
Logista
31,6800
0,96%
69.714
11:39:20
2.000
0,00%
31,6800
312
-0,06%
31,6600
LOG
10,19%
4,82%
-1,55%
20,74%
76,05%
198,73%
2 RESIS.
12 COMPRA
31,7000
1,02%
31,3800
0,00%
2.208.540
31,3800
31,5000
0,38%
132.750.000
4.205.520.000
Mapfre
3,7640
0,97%
237.090
11:39:32
11.465
0,05%
3,7660
6.997
-0,05%
3,7620
MAP
-12,10%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
892.407
3,7280
3,7340
0,16%
3.079.553.273
11.591.438.520
Merlin Prop
14,5700
1,53%
292.046
11:39:19
197
0,07%
14,5800
2.681
0,00%
14,5700
MRL
17,22%
6,42%
7,05%
51,72%
103,42%
86,47%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.255.110
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1200
1,95%
1.087.526
11:39:32
2.963
0,08%
26,1400
1.721
0,00%
26,1200
NTGY
0,77%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
28.406.179
25,6200
26,3800
2,97%
969.613.801
25.326.312.482
Puig Brands
15,7500
-1,44%
248.634
11:39:03
1.040
0,06%
15,7600
2.511
-0,06%
15,7400
PUIG
5,92%
4,44%
-5,01%
-10,21%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.915.986
15,9800
15,9000
-0,50%
174.819.678
2.753.409.929
Red Electrica
15,2100
-0,46%
440.002
11:39:12
2.440
0,13%
15,2300
4.469
0,00%
15,2100
REE
1,59%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.692.430
15,2800
15,3000
0,13%
541.080.000
8.229.826.800
REPSOL
24,0000
-0,79%
1.460.407
11:39:34
1.552
0,00%
24,0000
3.225
-0,04%
23,9900
REP
55,42%
10,55%
36,04%
114,15%
117,44%
326,03%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
35.049.768
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2940
2,14%
447.037
11:39:04
4.021
0,09%
4,2980
6.376
0,00%
4,2940
SCYR
12,44%
2,14%
-2,68%
32,53%
73,38%
227,01%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
1.919.577
4,2040
4,2500
1,09%
805.780.142
3.460.019.930
Solaria Energia
22,2800
1,32%
325.896
11:38:39
355
0,22%
22,3300
784
0,04%
22,2900
SLR
22,75%
7,95%
14,68%
192,32%
31,83%
3.610,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.260.963
21,9900
22,3400
1,59%
124.950.876
2.783.905.517
Telefonica
3,6160
-0,19%
2.065.933
11:39:35
5.835
0,08%
3,6190
12.354
0,00%
3,6160
TEF
3,52%
3,07%
1,63%
-10,70%
22,47%
-31,48%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
7.470.414
3,6230
3,6040
-0,52%
5.670.161.554
20.503.304.179
UNICAJA
2,5400
2,50%
757.776
11:39:38
1.064
0,00%
2,5400
17.296
-0,08%
2,5380
UNI
-8,57%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5400
2,50%
2,5060
1,13%
1.924.751
2,4780
2,5260
1,94%
2.571.434.468
6.531.443.549
