Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.251,7
0,02%
0
14:22:20
0
-
0,0000
0
-
0,0000
INDI
-0,32%
-0,51%
-5,14%
29,27%
97,99%
90,73%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
18.165
14:21:48
89
0,18%
218,8000
112
0,00%
218,4000
ANA
17,48%
0,18%
8,43%
79,38%
37,54%
344,21%
Sin Inciden.
10 COMPRA
225,2000
1,17%
218,2000
-1,98%
3.967.236
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2300
0,99%
293.327
14:22:09
2.755
0,08%
12,2400
2.938
-0,08%
12,2200
ACX
-1,02%
-1,37%
-9,08%
12,48%
62,32%
101,19%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
3.587.389
12,1100
12,2500
1,16%
249.335.371
3.049.371.587
ACS
109,1000
1,21%
146.196
14:22:18
54
0,18%
109,3000
361
0,09%
109,2000
ACS
29,21%
1,87%
2,92%
106,24%
345,60%
598,07%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
15.949.984
107,8000
110,0000
2,04%
271.664.594
29.638.607.205
AENA
25,7900
-0,85%
229.074
14:22:10
1.207
0,04%
25,8000
1.343
-0,04%
25,7800
AENA
8,27%
0,39%
-6,93%
17,81%
81,18%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7700
-0,92%
5.907.818
26,0100
26,1900
0,69%
1.500.000.000
38.685.000.000
Amadeus
50,7600
-0,90%
306.675
14:22:20
825
0,04%
50,7800
853
-0,04%
50,7400
AMS
-18,54%
-5,31%
6,56%
-28,04%
-8,31%
54,85%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
15.566.823
51,2200
51,7000
0,94%
450.499.205
22.867.339.646
ArcelorMittal
44,7700
-0,93%
164.748
14:22:19
59
0,04%
44,7900
174
0,00%
44,7700
MTS
14,90%
-8,39%
-20,10%
52,04%
87,62%
290,43%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,6600
-1,17%
7.375.768
45,1900
45,8400
1,44%
775.000.000
34.696.750.000
Banco Sabadell
3,0650
1,39%
5.226.934
14:22:20
17.977
0,00%
3,0650
3.722
-0,07%
3,0630
SAB
-8,92%
-3,25%
-5,66%
19,80%
280,71%
183,98%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
16.020.553
3,0230
3,0630
1,32%
5.023.677.732
15.397.572.249
Banco Santander
9,6050
0,11%
13.397.315
14:22:20
867
0,02%
9,6070
2.453
-0,01%
9,6040
SAN
-4,62%
-2,34%
-10,24%
50,66%
243,37%
232,55%
1 RESIS.
-6 VENTA
9,8060
2,21%
9,5430
-0,53%
128.681.211
9,5940
9,7000
1,10%
14.689.319.502
141.090.913.817
Bankinter
13,3300
1,48%
554.001
14:22:20
2.212
0,08%
13,3400
1.432
0,00%
13,3300
BKT
-5,83%
-2,44%
-3,88%
30,58%
200,72%
321,14%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
7.384.833
13,1350
13,3000
1,26%
898.866.154
11.981.885.833
BBVA
18,2350
0,58%
3.441.866
14:22:20
2.464
0,00%
18,2350
1.891
-0,05%
18,2250
BBVA
-9,05%
-3,10%
-8,68%
42,33%
267,00%
389,10%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
62.762.427
18,1300
18,3750
1,35%
5.708.968.700
104.103.044.245
Caixabank
10,1700
1,94%
2.613.554
14:22:17
2.781
0,05%
10,1750
643
0,00%
10,1700
CABK
-2,63%
-0,34%
-3,32%
45,65%
269,04%
494,25%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
26.579.844
9,9760
10,1400
1,64%
7.024.520.689
71.439.375.407
Cellnex Telecom
29,4700
-0,67%
242.310
14:22:20
582
0,07%
29,4900
232
0,03%
29,4800
CLNX
8,93%
0,65%
-3,25%
-9,06%
-12,47%
128,72%
Sin Inciden.
2 COMPRA
30,0000
1,11%
29,4300
-0,81%
7.140.876
29,6700
29,5400
-0,44%
682.410.971
20.110.651.315
Acciona Energia
20,7600
-3,35%
91.061
14:22:10
1.371
0,10%
20,7800
974
-0,10%
20,7400
ANE
-7,32%
0,97%
-6,56%
16,67%
-34,81%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7600
-3,35%
1.890.426
21,4800
21,6600
0,84%
324.761.830
6.742.055.591
Enagas
14,9950
-1,02%
418.034
14:22:20
496
0,03%
15,0000
1.977
-0,03%
14,9900
ENG
14,03%
2,29%
1,22%
25,24%
16,31%
23,25%
3 SOPOR.
8 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.268.420
15,1500
15,1800
0,20%
261.990.074
3.928.541.160
Endesa
35,4400
-1,01%
287.520
14:22:20
689
0,11%
35,4800
1.710
0,06%
35,4600
ELE
17,55%
3,57%
8,43%
65,01%
133,30%
284,71%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,4100
-1,09%
10.189.709
35,8000
35,8900
0,25%
1.058.752.117
37.522.175.026
Ferrovial
56,7400
0,18%
136.844
14:22:18
1.369
0,07%
56,7800
721
0,00%
56,7400
FER
2,53%
-0,28%
-9,15%
42,32%
124,44%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6200
-0,04%
7.764.529
56,6400
57,2600
1,09%
729.555.372
41.394.971.807
Fluidra
20,1400
0,30%
115.630
14:21:45
1.424
0,10%
20,1600
1.183
-0,10%
20,1200
FDR
-13,04%
-2,05%
-19,73%
-6,93%
36,95%
571,68%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1200
0,20%
2.328.788
20,0800
20,1600
0,40%
192.129.070
3.869.479.470
Grifols A
9,2080
-0,48%
654.676
14:22:20
280
0,02%
9,2100
170
-0,04%
9,2040
GRF
-13,94%
-3,14%
-19,10%
-3,56%
5,52%
-47,17%
1 SOPOR.
-12 VENTA
9,4220
1,84%
9,1960
-0,61%
6.028.257
9,2520
9,2900
0,41%
426.129.798
3.923.803.180
Iberdrola
19,7500
-1,30%
2.484.813
14:22:19
1.230
0,03%
19,7550
2.041
-0,03%
19,7450
IBE
8,41%
2,60%
-1,70%
46,00%
105,32%
371,31%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,7250
-1,42%
49.075.057
20,0100
20,0300
0,10%
6.757.845.603
133.467.450.659
Inditex
51,3000
-0,19%
640.563
14:22:20
2.254
0,04%
51,3200
1.564
-0,04%
51,2800
ITX
-8,95%
-2,39%
-10,87%
17,81%
99,47%
127,88%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
32.860.882
51,4000
51,5600
0,31%
3.116.652.000
159.884.247.600
Indra
58,2500
2,01%
569.614
14:22:20
1.209
0,09%
58,3000
1.584
-0,09%
58,2000
IDR
20,00%
-4,50%
9,18%
119,02%
441,67%
495,29%
Sin Inciden.
2 COMPRA
58,7000
2,80%
57,2500
0,26%
33.180.016
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2400
0,10%
675.827
14:22:11
5.002
0,10%
5,2450
6.324
-0,10%
5,2350
COL
-4,12%
1,45%
-0,57%
1,42%
2,70%
-3,85%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2300
-0,10%
3.541.333
5,2350
5,2750
0,76%
627.344.687
3.287.286.160
IAG
4,1320
0,49%
6.374.573
14:22:20
3.429
0,05%
4,1340
6.778
-0,02%
4,1310
IAG
-12,99%
-4,59%
-18,38%
21,54%
183,41%
14,21%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
26.339.736
4,1120
4,2120
2,43%
4.727.201.147
19.532.795.139
Labor Farmac Rovi
80,9000
1,13%
47.089
14:22:18
314
0,06%
80,9500
357
-0,06%
80,8500
ROVI
27,40%
1,06%
2,74%
55,75%
116,95%
537,32%
Sin Inciden.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
3.809.500
80,0000
80,6000
0,75%
51.235.762
4.144.973.146
Logista
31,5000
0,38%
132.477
14:22:16
914
-0,06%
31,4800
700
-0,19%
31,4400
LOG
9,56%
3,69%
-2,61%
19,45%
74,17%
195,53%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
4.173.026
31,3800
31,5000
0,38%
132.750.000
4.181.625.000
Mapfre
3,7300
0,05%
428.820
14:22:09
9.231
0,05%
3,7320
6.254
-0,05%
3,7280
MAP
-12,89%
1,03%
-4,60%
33,93%
149,18%
239,40%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7220
-0,16%
1.599.499
3,7280
3,7340
0,16%
3.079.553.273
11.486.733.708
Merlin Prop
14,4400
0,63%
489.114
14:22:20
2.918
0,07%
14,4500
3.078
-0,07%
14,4300
MRL
16,17%
5,18%
5,80%
49,95%
101,05%
84,30%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
7.062.806
14,3500
14,5600
1,46%
563.724.899
8.140.187.542
Naturgy
26,0200
1,56%
1.461.285
14:22:18
4.111
0,08%
26,0400
4.837
-0,08%
26,0000
NTGY
0,39%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
38.022.636
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,4700
-3,19%
399.188
14:22:06
2.663
0,13%
15,4900
1.742
-0,06%
15,4600
PUIG
4,03%
2,92%
-6,39%
-11,52%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4700
-3,19%
6.175.438
15,9800
15,9000
-0,50%
174.819.678
2.704.460.419
Red Electrica
15,1400
-0,92%
549.670
14:22:11
1.194
0,07%
15,1500
1.455
0,00%
15,1400
REE
1,13%
2,30%
-5,74%
-10,61%
15,75%
34,81%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,1300
-0,98%
8.322.004
15,2800
15,3000
0,13%
541.080.000
8.191.951.200
REPSOL
24,2600
0,29%
2.450.362
14:22:19
2.742
0,04%
24,2700
1.588
-0,04%
24,2500
REP
57,10%
11,80%
37,57%
116,56%
119,89%
330,83%
Sin Inciden.
12 COMPRA
24,2800
0,37%
23,7100
-1,98%
59.445.782
24,1900
23,8500
-1,41%
1.105.374.336
26.816.381.391
Sacyr
4,2300
0,62%
675.110
14:22:09
927
0,05%
4,2320
6.020
-0,05%
4,2280
SCYR
10,76%
0,90%
-3,86%
30,92%
71,28%
223,04%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.855.715
4,2040
4,2500
1,09%
805.780.142
3.408.450.001
Solaria Energia
21,7900
-0,91%
503.027
14:21:58
322
0,09%
21,8100
122
-0,05%
21,7800
SLR
20,06%
5,33%
11,90%
185,23%
28,63%
3.520,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7200
-1,23%
10.960.958
21,9900
22,3400
1,59%
124.950.876
2.722.679.588
Telefonica
3,6360
0,36%
3.660.907
14:22:20
3.772
0,08%
3,6390
1
0,06%
3,6380
TEF
4,09%
3,02%
1,57%
-10,75%
22,40%
-31,51%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
13.311.058
3,6230
3,6040
-0,52%
5.670.161.554
20.616.707.410
UNICAJA
2,5000
0,89%
1.799.358
14:22:11
48.955
0,08%
2,5020
1.144
0,00%
2,5000
UNI
-10,01%
-3,02%
-7,25%
50,15%
214,44%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
4.498.395
2,4780
2,5260
1,94%
2.571.434.468
6.428.586.170
