Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.129,3
-0,24%
0
15:03:10
0
-
0,0000
0
-
0,0000
INDI
47,73%
0,53%
8,28%
49,40%
107,10%
81,95%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,3000
-1,72%
27.093
15:03:12
125
0,00%
183,3000
91
-0,11%
183,1000
ANA
74,35%
0,88%
8,57%
74,32%
18,26%
240,66%
Sin Inciden.
8 COMPRA
186,4000
-0,05%
183,3000
-1,72%
4.966.147
186,5000
186,2000
-0,16%
54.856.653
10.055.224.495
Acerinox
11,8000
-0,92%
285.346
15:02:50
3.558
0,08%
11,8100
8.835
-0,08%
11,7900
ACX
32,57%
-2,24%
2,43%
36,07%
53,69%
116,71%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.367.083
11,9100
11,9500
0,34%
249.335.371
2.942.157.378
ACS
84,1500
-0,88%
98.147
15:03:10
525
0,12%
84,2500
598
0,00%
84,1500
ACS
80,11%
-2,43%
16,80%
84,48%
267,49%
459,40%
1 SOPOR.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
8.259.070
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,6500
0,30%
268.654
15:02:36
1.540
0,04%
23,6600
1.364
-0,04%
23,6400
AENA
19,81%
-0,59%
2,42%
18,99%
98,08%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.353.667
23,5800
23,6700
0,38%
1.500.000.000
35.475.000.000
Amadeus
62,9000
-0,16%
106.253
15:03:08
701
0,03%
62,9200
536
-0,06%
62,8600
AMS
-7,08%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.683.314
63,0000
62,9200
-0,13%
450.499.205
28.336.399.995
ArcelorMittal
37,8100
-0,76%
74.416
15:03:14
137
-0,11%
37,7700
675
-0,16%
37,7500
MTS
71,28%
-3,92%
10,78%
71,70%
60,23%
253,77%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8100
-0,76%
2.813.669
38,1000
38,5300
1,13%
775.000.000
29.302.750.000
Banco Sabadell
3,3840
-1,02%
7.615.329
15:03:14
8.369
0,03%
3,3850
2.202
0,00%
3,3840
SAB
93,11%
0,96%
9,31%
96,39%
357,89%
222,19%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3830
-1,05%
25.770.273
3,4190
3,4300
0,32%
5.023.677.732
17.000.125.445
Banco Santander
9,9600
-0,10%
9.356.220
15:03:14
3.023
-0,01%
9,9590
6.056
-0,03%
9,9570
SAN
129,86%
0,77%
12,99%
135,30%
296,61%
230,08%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
93.187.951
9,9700
9,9640
-0,06%
14.885.325.372
148.257.840.705
Bankinter
14,1200
-0,95%
348.279
15:03:14
556
0,00%
14,1200
3.277
-0,07%
14,1100
BKT
93,86%
0,89%
8,19%
101,10%
175,25%
347,10%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1000
-1,09%
4.917.699
14,2550
14,2250
-0,21%
898.866.154
12.691.990.094
BBVA
19,8900
0,58%
3.335.420
15:03:14
3.831
0,03%
19,8950
2.089
-0,03%
19,8850
BBVA
122,77%
1,46%
12,09%
125,85%
326,67%
408,78%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
66.341.504
19,7750
19,7850
0,05%
5.763.285.465
114.631.747.899
Caixabank
10,3700
-0,38%
1.723.244
15:03:13
5.564
0,00%
10,3700
3.400
-0,05%
10,3650
CABK
110,75%
2,22%
11,90%
116,65%
260,50%
422,77%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
17.870.040
10,4100
10,4150
0,05%
7.024.520.689
72.844.279.545
Cellnex Telecom
26,1600
-2,75%
538.297
15:03:12
531
0,04%
26,1700
3.000
0,00%
26,1600
CLNX
-14,26%
2,54%
2,26%
-13,50%
-15,40%
76,10%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
14.081.850
26,9000
26,6000
-1,12%
682.410.971
17.851.871.001
Acciona Energia
21,5000
-1,38%
56.502
15:03:12
2.188
0,09%
21,5200
958
-0,09%
21,4800
ANE
23,56%
0,19%
6,75%
21,24%
-37,46%
0,00%
1 SOPOR.
nEUTRAL
21,7600
-0,18%
21,4800
-1,47%
1.214.793
21,8000
21,7600
-0,18%
324.761.830
6.982.379.345
Enagas
13,0250
-1,40%
586.645
15:03:14
667
0,04%
13,0300
397
0,00%
13,0250
ENG
18,93%
-0,20%
-4,32%
16,25%
8,19%
12,16%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
7.641.051
13,2100
13,1000
-0,83%
261.990.074
3.412.420.714
Endesa
30,6100
-1,32%
169.103
15:03:14
625
0,10%
30,6400
297
0,07%
30,6300
ELE
55,63%
-0,65%
-0,74%
58,59%
106,97%
228,57%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
5.176.243
31,0200
30,8200
-0,64%
1.058.752.117
32.408.402.301
Ferrovial
56,2600
-0,14%
197.571
15:03:06
580
0,04%
56,2800
15
0,00%
56,2600
FER
40,58%
-2,12%
4,30%
43,57%
143,02%
0,00%
Sin Inciden.
2 COMPRA
56,5400
0,35%
55,9600
-0,67%
11.115.344
56,3400
56,5000
0,28%
733.755.372
41.281.077.229
Fluidra
23,1600
-0,77%
83.383
15:03:09
426
0,09%
23,1800
877
0,00%
23,1600
FDR
1,13%
-0,94%
1,80%
-0,72%
80,67%
821,26%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.931.150
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9050
-0,50%
640.559
15:03:14
2.347
0,05%
10,9100
2.563
-0,05%
10,9000
GRF
20,60%
0,41%
7,54%
19,10%
2,44%
-42,11%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.985.296
10,9600
11,0000
0,36%
426.129.798
4.646.945.447
Iberdrola
18,0100
-1,10%
2.855.602
15:03:14
3.469
0,03%
18,0150
3.349
0,00%
18,0100
IBE
41,22%
-0,52%
0,45%
43,97%
88,13%
313,42%
Sin Inciden.
6 COMPRA
18,1250
-0,47%
18,0050
-1,13%
51.429.392
18,2100
18,0450
-0,91%
6.681.227.377
120.328.905.060
Inditex
56,0800
0,79%
495.012
15:03:00
1.346
0,04%
56,1000
1.142
-0,04%
56,0600
ITX
16,96%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
27.760.273
55,6400
55,5200
-0,22%
3.116.652.000
174.781.844.160
Indra
47,8600
-1,03%
299.980
15:03:14
74
0,04%
47,8800
198
0,00%
47,8600
IDR
182,13%
-2,04%
6,30%
194,43%
368,86%
486,49%
Sin Inciden.
8 COMPRA
48,4200
0,12%
47,4000
-1,99%
14.357.043
48,3600
48,4200
0,12%
176.654.402
8.454.679.680
Inmob Colonial
5,2100
-0,19%
698.805
15:02:44
12.041
0,10%
5,2150
12.391
-0,10%
5,2050
COL
5,81%
0,00%
2,65%
6,84%
0,17%
0,44%
Sin Inciden.
-2 VENTA
5,2200
0,00%
5,1850
-0,67%
3.640.774
5,2200
5,2200
0,00%
627.344.687
3.268.465.819
IAG
4,7790
-0,21%
2.288.212
15:03:14
1.066
0,00%
4,7790
1.066
-0,02%
4,7780
IAG
35,18%
1,38%
12,02%
33,16%
242,10%
19,58%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7610
-0,58%
10.935.365
4,7890
4,8170
0,58%
4.727.201.147
22.591.294.282
Labor Farmac Rovi
62,0500
-0,08%
29.011
15:02:19
320
0,08%
62,1000
528
-0,08%
62,0000
ROVI
0,25%
-1,11%
7,33%
3,03%
81,64%
403,96%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.800.133
62,1000
62,2500
0,24%
51.235.762
3.179.179.032
Logista
29,5000
-0,54%
99.366
15:01:15
2.088
0,07%
29,5200
1.592
-0,07%
29,4800
LOG
8,65%
2,85%
0,82%
8,94%
52,72%
187,81%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.931.297
29,6600
29,7200
0,20%
132.750.000
3.916.125.000
Mapfre
4,2700
-1,07%
1.473.590
15:03:12
2.718
0,00%
4,2700
2.923
-0,05%
4,2680
MAP
82,65%
2,20%
10,37%
85,07%
179,82%
251,01%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
6.292.229
4,3160
4,3080
-0,19%
3.079.553.273
13.149.692.476
Merlin Prop
12,1800
-0,81%
258.134
15:03:12
915
0,00%
12,1800
2.706
-0,08%
12,1700
MRL
22,51%
0,33%
-1,54%
25,09%
56,62%
47,44%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
3.144.072
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,9000
0,40%
219.621
15:03:14
639
0,08%
24,9200
2.266
0,00%
24,9000
NTGY
14,13%
1,88%
-5,53%
15,59%
17,45%
139,91%
1 RESIS.
-8 VENTA
24,9000
0,40%
24,7000
-0,40%
5.468.563
24,8000
24,7000
-0,40%
969.613.801
24.143.383.645
Puig Brands
14,9300
-0,33%
261.194
15:01:40
1.423
0,07%
14,9400
651
0,00%
14,9300
PUIG
-16,29%
-0,53%
5,87%
-14,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0800
0,67%
14,8500
-0,87%
3.899.626
14,9800
14,9700
-0,07%
174.819.678
2.610.057.793
Red Electrica
14,9700
-0,53%
311.928
15:03:12
1.867
0,07%
14,9800
1.927
0,00%
14,9700
REE
-5,05%
-0,07%
-0,07%
-4,26%
6,11%
36,43%
Sin Inciden.
-10 VENTA
15,0500
0,00%
14,9200
-0,86%
4.669.562
15,0500
14,9200
-0,86%
541.080.000
8.099.967.600
REPSOL
15,7750
1,12%
874.189
15:03:14
379
0,00%
15,7750
1.433
-0,03%
15,7700
REP
46,17%
0,19%
0,35%
54,93%
29,41%
183,98%
2 RESIS.
4 COMPRA
15,8050
1,31%
15,6000
0,00%
13.790.331
15,6000
15,6650
0,42%
1.105.374.336
17.437.280.150
Sacyr
3,8080
-0,05%
651.833
15:03:00
9.722
0,11%
3,8120
3.145
0,00%
3,8080
SCYR
24,38%
-0,52%
4,14%
29,54%
63,19%
176,26%
Sin Inciden.
12 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.482.180
3,8100
3,8180
0,21%
796.857.798
3.034.434.495
Solaria Energia
16,8850
-1,57%
266.833
15:03:13
390
0,03%
16,8900
472
-0,06%
16,8750
SLR
116,06%
0,27%
-2,12%
109,96%
-3,82%
2.325,90%
1 SOPOR.
4 COMPRA
17,1150
-0,23%
16,8750
-1,63%
4.505.475
17,1550
17,1150
-0,23%
124.950.876
2.109.795.541
Telefonica
3,3880
-0,94%
9.716.904
15:03:13
7.962
0,06%
3,3900
10.757
0,00%
3,3880
TEF
-7,30%
-2,44%
-3,53%
-6,81%
26,67%
-36,38%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
32.920.871
3,4200
3,4000
-0,58%
5.670.161.554
19.210.507.345
UNICAJA
2,7740
0,14%
1.492.271
15:03:06
8.268
0,00%
2,7740
41.116
-0,07%
2,7720
UNI
134,65%
1,24%
15,98%
138,60%
237,14%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
4.139.560
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
