Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
08/01/2020
OFF:
41 Min
Mensaje de: jonhlucas70 Hora: 22/07/2025 12:43:49
Yo he recogido algo
Yo he recogido algo
Me gustaría que conservaras tu alma pero …
13
1
Si no es menos …
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,1
-0,57%
29.283.067
13:42:40
0
-
0,0000
0
-
0,0000
INDI
22,25%
1,38%
2,68%
27,24%
75,39%
25,40%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
29.099
13:42:31
76
0,00%
170,7000
23
-0,06%
170,6000
ANA
62,37%
6,42%
17,42%
53,56%
1,23%
223,16%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.967.199
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1200
-1,46%
1.013.582
13:42:30
4.658
0,00%
10,1200
7.765
-0,10%
10,1100
ACX
10,54%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.257.450
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
59,9500
-1,96%
42.831
13:42:42
637
0,00%
59,9500
1.557
-0,08%
59,9000
ACS
28,31%
1,87%
6,91%
60,14%
210,41%
241,85%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.567.718
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3400
-1,10%
180.019
13:42:41
612
0,02%
23,3450
781
-0,02%
23,3350
AENA
18,24%
-0,55%
2,98%
26,15%
87,68%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,2550
-1,46%
4.201.643
23,6000
23,5850
-0,06%
1.500.000.000
35.010.000.000
Amadeus
71,6600
-0,89%
70.832
13:42:30
181
0,06%
71,7000
1.064
0,03%
71,6800
AMS
5,86%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.075.821
72,3000
71,8000
-0,69%
450.499.205
32.282.773.030
ArcelorMittal
28,5900
-1,04%
47.817
13:42:32
175
0,03%
28,6000
689
-0,03%
28,5800
MTS
28,75%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.367.088
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9700
0,51%
4.492.419
13:42:42
1.799
-0,03%
2,9690
10.702
-0,07%
2,9680
SAB
65,98%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.342.484
2,9550
2,9650
0,34%
5.288.229.262
15.706.040.908
Banco Santander
7,5580
-0,25%
4.789.606
13:42:42
3.744
0,01%
7,5590
941
-0,01%
7,5570
SAN
72,19%
4,27%
9,58%
72,78%
248,23%
73,92%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
36.199.842
7,5770
7,5340
-0,57%
14.885.325.372
112.503.289.162
Bankinter
12,1500
-1,86%
559.998
13:42:41
42
0,04%
12,1550
237
0,00%
12,1500
BKT
63,19%
7,37%
10,39%
61,17%
197,13%
252,27%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.803.976
12,3800
12,3600
-0,16%
898.866.154
10.921.223.771
BBVA
13,0000
0,04%
958.586
13:42:42
5.391
0,04%
13,0050
568
0,00%
13,0000
BBVA
42,96%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.461.618
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8440
-1,16%
1.087.057
13:42:40
796
0,05%
7,8480
3.215
0,03%
7,8460
CABK
56,48%
5,34%
7,39%
54,43%
235,87%
215,02%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.526.875
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,3200
-2,47%
450.373
13:42:41
513
0,03%
32,3300
488
0,00%
32,3200
CLNX
5,93%
-1,61%
-1,55%
3,03%
-22,85%
135,33%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.556.055
33,1400
32,8700
-0,81%
706.475.375
22.833.284.120
Acciona Energia
24,3000
-0,74%
132.830
13:42:22
1.423
0,08%
24,3200
449
0,00%
24,3000
ANE
39,65%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.227.769
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2250
-0,86%
322.466
13:42:43
2.954
0,04%
13,2300
1.417
-0,04%
13,2200
ENG
17,19%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.264.613
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4800
-0,20%
195.419
13:42:32
895
0,04%
25,4900
1.510
0,00%
25,4800
ELE
29,55%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.979.276
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,0300
-1,49%
87.009
13:42:43
115
0,00%
45,0300
613
-0,04%
45,0100
FER
11,56%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
3.918.015
45,7100
45,7200
0,02%
733.755.372
33.041.004.401
Fluidra
22,9000
-1,21%
69.273
13:42:01
1.423
0,00%
22,9000
891
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1950
-0,04%
338.842
13:42:30
564
0,00%
12,1950
2.197
-0,08%
12,1850
GRF
33,31%
1,66%
22,86%
34,53%
-24,11%
-31,27%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.132.178
12,2000
12,1050
-0,78%
426.129.798
5.196.652.887
Iberdrola
15,3350
0,56%
2.582.286
13:42:40
7.542
0,03%
15,3400
3.833
0,00%
15,3350
IBE
20,25%
-1,51%
-3,71%
31,81%
75,59%
249,44%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
39.599.356
15,2500
15,3300
0,52%
6.240.000.000
95.690.400.000
Inditex
42,7200
-0,74%
324.506
13:42:41
124
0,05%
42,7400
404
0,02%
42,7300
ITX
-12,43%
1,66%
-1,88%
-1,44%
94,12%
80,96%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
13.862.896
43,0400
43,1000
0,14%
3.116.652.000
133.143.373.440
Indra
37,1200
-2,16%
502.140
13:42:42
2.058
0,11%
37,1600
1.882
0,00%
37,1200
IDR
118,82%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.639.437
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8550
-3,86%
1.630.937
13:42:31
2.196
0,09%
5,8600
8.646
0,00%
5,8550
COL
18,91%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.549.136
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2840
-1,52%
2.147.626
13:42:41
706
0,05%
4,2860
5.000
0,02%
4,2850
IAG
19,90%
-2,48%
11,89%
125,06%
227,82%
7,73%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2830
-1,54%
9.200.430
4,3500
4,3390
-0,25%
4.971.476.010
21.297.803.227
Labor Farmac Rovi
55,3500
-3,15%
71.931
13:42:11
317
0,09%
55,4000
332
-0,09%
55,3000
ROVI
-12,07%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.981.381
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4000
-0,94%
83.615
13:42:35
3.421
0,07%
27,4200
1.257
-0,07%
27,3800
LOG
-1,04%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.291.051
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4260
-1,50%
1.015.294
13:42:30
6.334
0,06%
3,4280
16.353
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.478.397
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7900
-0,67%
159.948
13:41:55
4.963
0,08%
11,8000
4.830
-0,08%
11,7800
MRL
18,58%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.885.787
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
96.113
13:41:50
5
0,00%
27,3600
1.061
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.629.652
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1700
-1,04%
129.943
13:42:39
2.040
0,00%
16,1700
4.709
-0,06%
16,1600
PUIG
-9,34%
0,44%
-0,31%
-36,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.101.178
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2300
-0,86%
296.353
13:42:31
2.715
0,06%
17,2400
2.165
-0,06%
17,2200
REE
9,28%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.106.162
17,3800
17,4400
0,35%
541.080.000
9.322.808.400
REPSOL
13,5900
0,93%
1.469.579
13:42:42
3.437
0,00%
13,5900
2.813
-0,04%
13,5850
REP
25,92%
3,51%
12,88%
11,57%
34,31%
61,67%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.971.579
13,4650
13,5000
0,26%
1.157.396.053
15.729.012.360
Sacyr
3,5820
-1,21%
640.893
13:42:00
2.096
0,06%
3,5840
5.985
0,00%
3,5820
SCYR
16,99%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.295.679
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,7250
0,19%
336.662
13:42:42
152
0,05%
10,7300
693
-0,05%
10,7200
SLR
37,24%
3,46%
6,59%
-2,93%
-49,05%
1.032,11%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.610.700
10,7050
10,7100
0,05%
124.950.876
1.340.098.145
Telefonica
4,5740
-1,04%
1.726.084
13:42:34
2.612
0,02%
4,5750
3.632
0,00%
4,5740
TEF
19,98%
1,64%
2,23%
17,37%
28,53%
-38,08%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.895.108
4,6220
4,6280
0,13%
5.670.161.554
25.935.318.948
UNICAJA
2,0680
-0,58%
1.210.595
13:42:10
45.923
0,10%
2,0700
24.298
0,00%
2,0680
UNI
69,91%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.503.510
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
