Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
29/11/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.316,1
0,65%
44.333.202
16:19:30
0
-
0,0000
0
-
0,0000
INDI
32,09%
2,57%
3,00%
35,67%
90,49%
57,14%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
26.786
16:19:28
300
0,12%
169,2000
156
0,06%
169,1000
ANA
60,75%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.526.834
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8100
1,60%
364.036
16:19:28
97
0,09%
10,8200
3.276
0,00%
10,8100
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.935.229
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8500
1,10%
103.264
16:19:32
497
0,07%
68,9000
909
0,00%
68,8500
ACS
47,36%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.109.726
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6400
0,86%
152.230
16:19:29
390
0,04%
24,6500
991
0,00%
24,6400
AENA
24,82%
1,44%
-0,24%
31,12%
105,16%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.750.947
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,2600
-0,20%
188.248
16:19:32
92
0,03%
68,2800
338
0,00%
68,2600
AMS
0,84%
0,12%
-3,23%
10,43%
35,96%
114,11%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.849.808
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,6200
0,34%
60.571
16:19:32
967
0,03%
29,6300
765
-0,07%
29,6000
MTS
33,39%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.794.113
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3610
-0,09%
5.353.834
16:19:32
2.870
0,03%
3,3620
9.973
-0,03%
3,3600
SAB
87,83%
3,33%
0,60%
103,69%
438,86%
200,47%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.994.236
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5320
0,67%
12.818.635
16:19:32
3.904
-0,02%
8,5300
952
-0,05%
8,5280
SAN
94,38%
4,04%
6,46%
108,67%
279,80%
153,02%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
109.368.594
8,4750
8,4820
0,08%
14.885.325.372
127.001.596.074
Bankinter
13,0000
0,62%
299.516
16:19:28
2.189
0,04%
13,0050
1.717
-0,04%
12,9950
BKT
74,60%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.893.708
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2450
0,59%
1.925.866
16:19:32
12.778
0,03%
16,2500
3.034
-0,03%
16,2400
BBVA
78,64%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
31.285.693
16,1500
16,1600
0,06%
5.763.285.465
93.624.572.379
Caixabank
8,7760
0,07%
1.627.248
16:19:32
4.082
0,05%
8,7800
1.678
0,00%
8,7760
CABK
75,07%
1,20%
1,72%
75,97%
227,88%
303,48%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.280.728
8,7700
8,7720
0,02%
7.085.565.456
62.182.922.442
Cellnex Telecom
30,3100
0,70%
199.396
16:19:32
687
0,13%
30,3500
448
0,07%
30,3300
CLNX
-0,66%
1,20%
0,66%
-16,14%
-20,52%
109,79%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.043.693
30,1000
30,1300
0,10%
706.475.375
21.413.268.616
Acciona Energia
22,6200
0,18%
93.334
16:19:14
904
0,09%
22,6400
1.471
-0,09%
22,6000
ANE
29,99%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.111.215
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,1650
-0,30%
228.097
16:19:32
1.532
0,04%
13,1700
2.993
-0,04%
13,1600
ENG
16,66%
0,04%
-0,15%
1,46%
-0,40%
12,66%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.002.897
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3500
1,50%
198.709
16:19:32
521
0,08%
26,3700
1.726
0,00%
26,3500
ELE
33,97%
3,25%
2,89%
41,59%
81,50%
165,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.235.982
25,9600
26,0400
0,31%
1.058.752.117
27.898.118.283
Ferrovial
48,6300
1,69%
539.339
16:19:32
404
0,04%
48,6500
485
0,00%
48,6300
FER
20,48%
3,80%
7,44%
32,37%
101,58%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.228.056
47,8200
48,0700
0,52%
733.755.372
35.682.523.740
Fluidra
24,9600
0,97%
85.175
16:19:32
4
0,00%
24,9600
1.886
-0,08%
24,9400
FDR
7,62%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.125.968
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2450
0,70%
803.814
16:19:32
936
0,04%
12,2500
2.740
-0,04%
12,2400
GRF
35,42%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2600
0,82%
11,9200
-1,97%
9.842.702
12,1600
12,1600
0,00%
426.129.798
5.217.959.377
Iberdrola
15,6600
-0,45%
2.411.024
16:19:32
150
0,00%
15,6600
5.914
-0,03%
15,6550
IBE
22,79%
-0,54%
0,16%
22,16%
66,79%
293,06%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
37.756.636
15,7300
15,8150
0,54%
6.681.227.377
104.628.020.724
Inditex
46,5500
2,47%
1.155.813
16:19:32
7
0,02%
46,5600
1.404
-0,02%
46,5400
ITX
-4,57%
8,95%
10,11%
-0,79%
140,88%
111,81%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
53.803.095
45,4300
45,8500
0,92%
3.116.652.000
145.080.150.600
Indra
32,9200
0,43%
394.357
16:19:32
1.120
0,06%
32,9400
36
0,00%
32,9200
IDR
94,06%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.982.232
32,7800
32,6000
-0,55%
176.654.402
5.815.462.914
Inmob Colonial
5,6400
0,09%
260.945
16:19:21
1.911
0,09%
5,6450
4.284
0,00%
5,6400
COL
14,55%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.730
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4670
1,04%
5.127.615
16:19:32
5.734
0,04%
4,4690
5.788
-0,02%
4,4660
IAG
25,02%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.905.056
4,4210
4,4350
0,32%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
60,3500
1,60%
38.455
16:19:17
613
0,00%
60,3500
360
-0,08%
60,3000
ROVI
-2,49%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.320.759
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
179.462
16:19:28
825
0,00%
28,9000
1.219
-0,07%
28,8800
LOG
4,38%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.186.452
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8880
0,93%
1.276.666
16:19:32
4.419
0,05%
3,8900
7.138
-0,05%
3,8860
MAP
63,39%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.963.677
3,8520
3,8500
-0,05%
3.079.553.273
11.973.303.125
Merlin Prop
13,0200
0,62%
435.623
16:19:31
8.313
0,15%
13,0400
5.455
0,00%
13,0200
MRL
30,95%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.671.811
12,9400
12,9500
0,08%
563.724.899
7.339.698.185
Naturgy
26,2600
0,31%
96.204
16:19:28
319
0,08%
26,2800
1.502
0,00%
26,2600
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.526.317
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6100
-1,22%
1.195.804
16:19:31
8.189
0,07%
14,6200
23.655
-0,07%
14,6000
PUIG
-18,08%
-10,23%
-8,54%
-27,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6000
-1,28%
17.470.696
14,7900
14,8500
0,41%
174.819.678
2.554.115.496
Red Electrica
16,3900
0,31%
447.428
16:19:32
680
0,06%
16,4000
4.452
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.333.345
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5100
-0,24%
1.130.584
16:19:32
3.174
0,00%
14,5100
438
-0,03%
14,5050
REP
34,45%
0,94%
9,75%
34,73%
33,81%
145,93%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.404.774
14,5450
14,6250
0,55%
1.157.396.053
16.793.816.729
Sacyr
3,6720
1,27%
734.134
16:19:32
5.468
0,05%
3,6740
1.928
0,00%
3,6720
SCYR
19,93%
1,95%
-0,81%
22,44%
78,19%
117,49%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.695.740
3,6260
3,6300
0,11%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-0,58%
572.209
16:19:23
222
0,08%
11,9800
3.239
0,00%
11,9700
SLR
53,17%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.849.342
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5650
0,59%
1.558.463
16:19:13
12.453
0,04%
4,5670
5.736
-0,02%
4,5640
TEF
19,75%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.114.384
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,4020
0,92%
2.229.438
16:19:32
2.317
0,00%
2,4020
23.635
-0,08%
2,4000
UNI
97,35%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.355.110
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
