Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.270,5
0,35%
29.041.410
14:20:40
0
-
0,0000
0
-
0,0000
INDI
31,70%
2,18%
2,61%
35,15%
89,75%
56,53%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
22.351
14:20:44
161
-0,12%
169,1000
223
-0,24%
168,9000
ANA
61,04%
2,00%
-1,46%
38,93%
-6,03%
263,60%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.784.024
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7600
1,13%
214.271
14:20:28
3.903
0,00%
10,7600
3.489
-0,19%
10,7400
ACX
20,89%
1,51%
2,48%
27,76%
44,27%
88,31%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.305.556
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,7000
0,88%
89.244
14:20:44
1.188
0,07%
68,7500
1.089
0,00%
68,7000
ACS
47,04%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.131.063
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6300
0,82%
125.289
14:20:40
1.396
0,04%
24,6400
1.394
-0,04%
24,6200
AENA
24,77%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.085.868
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,1800
-0,32%
137.776
14:20:44
158
0,00%
68,1800
161
-0,03%
68,1600
AMS
0,72%
-0,26%
-3,60%
10,01%
35,45%
113,29%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.393.568
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,5500
0,10%
39.576
14:20:41
507
-0,03%
29,5400
909
-0,14%
29,5100
MTS
33,07%
3,99%
3,66%
51,94%
33,90%
64,02%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.169.471
29,5200
29,5600
0,14%
852.809.772
25.200.528.763
Banco Sabadell
3,3440
-0,59%
4.453.006
14:20:44
10.614
-0,03%
3,3430
9.345
-0,09%
3,3410
SAB
86,88%
2,74%
0,03%
102,54%
435,81%
198,77%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
14.890.852
3,3640
3,3640
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4490
-0,31%
7.212.589
14:20:44
4.651
0,00%
8,4490
611
-0,02%
8,4470
SAN
92,49%
3,10%
5,50%
106,78%
276,37%
150,74%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
60.939.164
8,4750
8,4820
0,08%
14.885.325.372
125.766.114.068
Bankinter
12,9450
0,19%
141.730
14:20:43
3.356
0,08%
12,9550
4
0,04%
12,9500
BKT
73,87%
1,14%
0,70%
73,46%
182,38%
312,41%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.834.695
12,9200
12,9550
0,27%
898.866.154
11.635.822.364
BBVA
16,1750
0,15%
1.306.174
14:20:43
4.579
0,00%
16,1750
5.484
-0,06%
16,1650
BBVA
77,87%
1,87%
0,28%
94,05%
305,40%
254,61%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
21.127.364
16,1500
16,1600
0,06%
5.763.285.465
93.221.142.396
Caixabank
8,7400
-0,34%
858.249
14:20:43
4.897
0,00%
8,7400
41
-0,05%
8,7360
CABK
74,35%
0,76%
1,28%
75,21%
226,46%
301,73%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
7.501.096
8,7700
8,7720
0,02%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3500
0,83%
87.427
14:20:43
457
0,07%
30,3700
610
0,00%
30,3500
CLNX
-0,52%
1,57%
1,03%
-15,84%
-20,23%
110,55%
1 RESIS.
nEUTRAL
30,3800
0,93%
30,0400
-0,20%
2.653.409
30,1000
30,1300
0,10%
706.475.375
21.441.527.631
Acciona Energia
22,6200
0,18%
53.386
14:20:20
1.076
0,09%
22,6400
1.745
-0,09%
22,6000
ANE
29,99%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
1.207.591
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2200
0,11%
128.807
14:20:43
194
-0,08%
13,2100
5.158
-0,11%
13,2050
ENG
17,14%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.702.829
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2300
1,04%
139.159
14:20:38
1.193
0,04%
26,2400
1.910
-0,04%
26,2200
ELE
33,36%
2,82%
2,46%
41,00%
80,75%
164,08%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.650.141
25,9600
26,0400
0,31%
1.058.752.117
27.771.068.029
Ferrovial
48,0100
0,40%
261.750
14:20:44
1.097
0,02%
48,0200
592
0,00%
48,0100
FER
18,94%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
12.566.618
47,8200
48,0700
0,52%
733.755.372
35.227.595.410
Fluidra
24,7600
0,16%
55.917
14:20:44
2.019
0,00%
24,7600
1.336
-0,16%
24,7200
FDR
6,76%
1,31%
6,20%
18,26%
74,51%
884,55%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.384.505
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0450
-0,95%
568.078
14:20:44
2.402
0,04%
12,0500
2.434
-0,04%
12,0400
GRF
33,21%
-2,32%
-4,88%
23,73%
-2,68%
-29,90%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.842.500
12,1600
12,1600
0,00%
426.129.798
5.132.733.417
Iberdrola
15,7100
-0,13%
1.655.380
14:20:43
3.954
0,00%
15,7100
3.080
-0,03%
15,7050
IBE
23,19%
-0,16%
0,54%
22,63%
67,43%
294,56%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
26.006.020
15,7300
15,8150
0,54%
6.681.227.377
104.962.082.093
Inditex
46,3900
2,11%
907.274
14:20:43
1.185
0,00%
46,3900
571
-0,04%
46,3700
ITX
-4,90%
8,27%
9,43%
-1,41%
139,38%
110,49%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
42.088.441
45,4300
45,8500
0,92%
3.116.652.000
144.581.486.280
Indra
32,8400
0,18%
319.547
14:20:43
1.225
0,00%
32,8400
72
-0,06%
32,8200
IDR
93,59%
-2,44%
-5,41%
100,39%
326,86%
262,46%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.493.923
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6350
0,00%
224.101
14:20:34
6.094
0,09%
5,6400
6.645
-0,09%
5,6300
COL
14,44%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.262.809
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4660
1,02%
3.318.793
14:20:45
1.385
0,04%
4,4680
1.657
0,00%
4,4660
IAG
24,99%
-0,93%
3,13%
97,54%
259,83%
12,03%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.821.730
4,4210
4,4350
0,32%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
60,3500
1,60%
30.686
14:20:06
84
0,00%
60,3500
875
-0,08%
60,3000
ROVI
-2,49%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.851.900
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9600
0,49%
148.863
14:20:30
3.405
0,07%
28,9800
6
0,00%
28,9600
LOG
4,59%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.311.072
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8860
0,88%
606.521
14:20:43
7.312
0,00%
3,8860
858
-0,05%
3,8840
MAP
63,30%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8860
0,88%
3,8360
-0,42%
2.356.941
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
12,9600
0,15%
291.371
14:20:33
3.274
0,00%
12,9600
3.063
-0,08%
12,9500
MRL
30,35%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.776.168
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,3000
0,46%
66.931
14:20:23
2.096
0,08%
26,3200
2.006
-0,08%
26,2800
NTGY
17,80%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.760.285
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8600
0,47%
700.030
14:20:43
1.345
0,00%
14,8600
2.342
-0,07%
14,8500
PUIG
-16,68%
-8,69%
-6,97%
-25,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.402.446
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,3900
0,31%
326.376
14:20:23
4.912
0,06%
16,4000
3.699
-0,06%
16,3800
REE
3,96%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.349.303
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5800
0,24%
719.083
14:20:33
3.250
0,00%
14,5800
524
-0,03%
14,5750
REP
35,10%
1,54%
10,40%
35,53%
34,60%
147,38%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.484.230
14,5450
14,6250
0,55%
1.157.396.053
16.874.834.453
Sacyr
3,6540
0,77%
555.675
14:20:40
4.954
0,00%
3,6540
2.000
-0,05%
3,6520
SCYR
19,35%
1,34%
-1,41%
21,71%
77,12%
116,18%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.030.436
3,6260
3,6300
0,11%
796.857.798
2.911.718.394
Solaria Energia
11,9650
-0,62%
445.307
14:19:34
219
0,17%
11,9850
171
0,08%
11,9750
SLR
53,10%
-6,21%
0,68%
1,88%
-43,30%
1.501,34%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
5.328.098
12,0400
12,0300
-0,08%
124.950.876
1.495.037.231
Telefonica
4,5830
0,99%
1.133.624
14:20:43
29.534
0,00%
4,5830
2.871
-0,02%
4,5820
TEF
20,22%
1,53%
-2,34%
16,56%
46,45%
-25,83%
1 RESIS.
6 COMPRA
4,5830
0,99%
4,5460
0,18%
5.195.399
4,5380
4,5480
0,22%
5.670.161.554
25.986.350.402
UNICAJA
2,3880
0,34%
1.660.913
14:20:33
23.673
0,00%
2,3880
52.395
-0,08%
2,3860
UNI
96,20%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3940
0,59%
2,3620
-0,76%
3.966.260
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
