Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/05/2018
OFF:
5 Min
Buenos días
https://x.com/Pacojoys/status/1961025181633102131
0
Buenos días
https://x.com/Pacojoys/status/1960619873790517430
0
Buenos días
https://x.com/Pacojoys/status/1960607753795174744
0
(2)
0
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.932,3
0,09%
24.193.583
12:57:46
0
-
0,0000
0
-
0,0000
INDI
28,78%
0,01%
3,68%
32,50%
89,98%
52,09%
Sin Inciden.
6 COMPRA
14.972,5
0,36%
14.872,5
-0,31%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
167,1000
1,15%
6.704
12:57:37
252
0,06%
167,2000
182
-0,06%
167,0000
ANA
58,94%
-1,36%
-0,48%
35,13%
-4,09%
261,77%
2 RESIS.
4 COMPRA
167,6000
1,45%
166,1000
0,54%
1.120.238
165,2000
166,2000
0,61%
54.856.653
9.166.546.716
Acerinox
10,7900
1,98%
363.984
12:57:42
9.337
0,09%
10,8000
548
0,00%
10,7900
ACX
21,23%
2,37%
8,65%
25,18%
47,45%
78,07%
4 RESIS.
12 COMPRA
10,8400
2,46%
10,6200
0,38%
3.927.387
10,5800
10,6200
0,38%
249.335.371
2.690.328.653
ACS
65,0000
0,15%
35.011
12:57:38
887
0,08%
65,0500
46
0,00%
65,0000
ACS
39,12%
0,77%
9,51%
64,73%
237,86%
302,86%
Sin Inciden.
12 COMPRA
65,3000
0,62%
64,8000
-0,15%
2.275.715
64,9000
65,2000
0,46%
271.664.594
17.658.198.610
AENA
24,3500
0,21%
74.377
12:57:06
2.251
0,00%
24,3500
1.525
-0,08%
24,3300
AENA
23,35%
-1,54%
0,66%
33,48%
101,91%
0,00%
Sin Inciden.
nEUTRAL
24,4400
0,58%
24,2700
-0,12%
1.811.080
24,3000
24,3700
0,29%
1.500.000.000
36.525.000.000
Amadeus
68,5000
0,50%
60.283
12:57:31
697
0,03%
68,5200
986
-0,03%
68,4800
AMS
1,19%
-4,33%
-2,28%
13,51%
37,43%
118,45%
1 RESIS.
-12 VENTA
68,8000
0,94%
68,1400
-0,03%
4.129.386
68,1600
68,2600
0,15%
450.499.205
30.859.195.543
ArcelorMittal
28,7700
1,55%
116.202
12:57:42
54
-0,14%
28,7300
1.777
-0,21%
28,7100
MTS
29,56%
1,26%
8,18%
44,92%
33,41%
55,28%
2 RESIS.
12 COMPRA
29,1000
2,72%
28,3400
0,04%
3.343.132
28,3300
28,3400
0,04%
852.809.772
24.535.337.140
Banco Sabadell
3,2640
0,49%
3.440.657
12:57:46
13.937
0,03%
3,2650
13.146
-0,03%
3,2630
SAB
82,41%
0,49%
3,20%
93,10%
478,29%
190,59%
Sin Inciden.
4 COMPRA
3,2800
0,99%
3,2280
-0,62%
11.230.304
3,2480
3,2500
0,06%
5.023.677.732
16.397.284.117
Banco Santander
8,2000
0,17%
5.646.710
12:57:39
1.053
0,00%
8,2000
1.473
-0,01%
8,1990
SAN
86,81%
0,48%
9,45%
94,40%
287,00%
136,61%
Sin Inciden.
12 COMPRA
8,2480
0,76%
8,1390
-0,57%
46.303.022
8,1860
8,2000
0,17%
14.885.325.372
122.059.668.050
Bankinter
12,7000
-0,59%
248.189
12:57:44
68
-0,04%
12,6950
831
-0,08%
12,6900
BKT
70,58%
-0,35%
1,56%
68,89%
209,95%
312,16%
Sin Inciden.
2 COMPRA
12,8550
0,63%
12,6550
-0,94%
3.152.000
12,7750
12,8000
0,20%
898.866.154
11.415.600.156
BBVA
15,9350
0,79%
1.767.736
12:57:41
4.497
0,00%
15,9350
834
-0,03%
15,9300
BBVA
75,24%
3,07%
6,93%
87,88%
336,27%
248,58%
1 RESIS.
10 COMPRA
15,9850
1,11%
15,7500
-0,38%
28.168.873
15,8100
15,8950
0,54%
5.763.285.465
91.837.953.885
Caixabank
8,6460
-0,09%
806.280
12:57:40
3.076
0,00%
8,6460
1.594
-0,05%
8,6420
CABK
72,48%
1,38%
3,08%
72,47%
257,72%
297,87%
Sin Inciden.
10 COMPRA
8,7000
0,53%
8,5920
-0,72%
6.971.097
8,6540
8,6700
0,18%
7.085.565.456
61.261.798.933
Cellnex Telecom
29,9600
0,10%
85.343
12:57:37
567
0,03%
29,9700
124
0,00%
29,9600
CLNX
-1,80%
-1,35%
-2,79%
-15,31%
-20,48%
113,49%
Sin Inciden.
-12 VENTA
30,0200
0,30%
29,8400
-0,30%
2.556.876
29,9300
30,0200
0,30%
706.475.375
21.166.002.235
Acciona Energia
22,5800
1,35%
45.145
12:57:37
1.765
0,09%
22,6000
3.197
-0,09%
22,5600
ANE
29,76%
-1,83%
-4,24%
6,35%
-39,60%
0,00%
1 RESIS.
2 COMPRA
22,6600
1,71%
22,1600
-0,54%
1.019.374
22,2800
22,2200
-0,27%
324.761.830
7.333.122.121
Enagas
13,1200
-0,27%
186.600
12:57:44
532
-0,04%
13,1150
2.939
-0,08%
13,1100
ENG
16,26%
-1,58%
-0,98%
-1,16%
-3,50%
16,98%
Sin Inciden.
-8 VENTA
13,1850
0,23%
13,1000
-0,42%
2.448.192
13,1550
13,1700
0,11%
261.990.074
3.437.309.771
Endesa
25,6000
0,20%
61.214
12:57:42
1.975
0,08%
25,6200
533
0,00%
25,6000
ELE
30,16%
-1,65%
0,08%
40,27%
78,87%
162,64%
Sin Inciden.
-6 VENTA
25,6600
0,43%
25,5600
0,04%
1.567.078
25,5500
25,5600
0,04%
1.058.752.117
27.104.054.195
Ferrovial
47,0500
0,32%
111.301
12:57:38
523
0,00%
47,0500
273
-0,04%
47,0300
FER
16,56%
0,73%
5,17%
27,40%
97,02%
0,00%
Sin Inciden.
12 COMPRA
47,0900
0,41%
46,8600
-0,09%
5.236.712
46,9000
47,0000
0,21%
733.755.372
34.523.190.253
Fluidra
24,4000
0,25%
111.426
12:56:25
1.342
0,08%
24,4200
1.131
-0,08%
24,3800
FDR
5,21%
0,25%
9,91%
17,13%
77,75%
882,29%
Sin Inciden.
10 COMPRA
24,5400
0,82%
23,9800
-1,48%
2.718.794
24,3400
24,4000
0,25%
192.129.070
4.687.949.308
Grifols A
12,2400
-0,33%
269.167
12:57:26
1.104
0,00%
12,2400
24
-0,04%
12,2350
GRF
35,37%
1,53%
-4,48%
30,29%
7,77%
-27,12%
Sin Inciden.
10 COMPRA
12,3800
0,81%
12,2400
-0,33%
3.294.604
12,2800
12,3800
0,81%
426.129.798
5.215.828.728
Iberdrola
15,6700
-0,41%
991.345
12:57:46
4.090
0,03%
15,6750
1.240
0,00%
15,6700
IBE
22,87%
-2,46%
1,29%
24,40%
68,68%
287,98%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6350
-0,64%
15.534.376
15,7350
15,7450
0,06%
6.681.227.377
104.694.832.998
Inditex
42,5200
-0,35%
197.927
12:57:45
1.033
0,02%
42,5300
702
-0,02%
42,5100
ITX
-12,84%
0,81%
3,05%
-6,42%
122,70%
93,34%
Sin Inciden.
-8 VENTA
42,7900
0,28%
42,3200
-0,82%
8.415.856
42,6700
42,6000
-0,16%
3.116.652.000
132.520.043.040
Indra
32,9200
-2,20%
452.549
12:57:19
1.622
0,00%
32,9200
1.348
-0,12%
32,8800
IDR
94,06%
-4,58%
-9,96%
100,51%
345,99%
256,11%
1 SOPOR.
-8 VENTA
34,1000
1,31%
32,7800
-2,61%
14.897.913
33,6600
33,8000
0,42%
176.654.402
5.815.462.914
Inmob Colonial
5,5600
-0,18%
186.039
12:56:27
7.166
0,00%
5,5600
3.183
-0,09%
5,5550
COL
12,92%
-1,42%
-4,64%
-0,45%
7,77%
12,23%
Sin Inciden.
-10 VENTA
5,5950
0,45%
5,5550
-0,27%
1.034.377
5,5700
5,5600
-0,18%
627.344.687
3.488.036.460
IAG
4,4820
-0,31%
2.960.051
12:57:43
7.293
0,02%
4,4830
25
-0,02%
4,4810
IAG
25,44%
1,65%
2,40%
103,82%
279,92%
16,28%
Sin Inciden.
10 COMPRA
4,5260
0,67%
4,4490
-1,05%
13.266.949
4,4960
4,4950
-0,02%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
59,5000
-0,42%
75.402
12:57:41
1.330
0,08%
59,5500
661
-0,08%
59,4500
ROVI
-3,87%
2,59%
12,16%
-23,35%
31,82%
422,76%
Sin Inciden.
12 COMPRA
60,8000
1,76%
59,2000
-0,92%
4.486.419
59,7500
60,1000
0,59%
51.235.762
3.048.527.839
Logista
28,6000
-0,42%
64.990
12:57:37
1.218
0,00%
28,6000
548
-0,07%
28,5800
LOG
3,29%
2,07%
1,49%
8,26%
73,69%
203,84%
Sin Inciden.
10 COMPRA
28,8400
0,42%
28,5600
-0,56%
1.858.714
28,7200
28,7200
0,00%
132.750.000
3.796.650.000
Mapfre
3,7940
0,58%
443.163
12:57:37
11.904
0,05%
3,7960
8.019
-0,05%
3,7920
MAP
59,44%
1,34%
4,81%
75,21%
184,60%
186,47%
Sin Inciden.
10 COMPRA
3,8080
0,95%
3,7840
0,32%
1.681.360
3,7720
3,7840
0,32%
3.079.553.273
11.683.825.118
Merlin Prop
12,4100
-0,24%
90.008
12:56:38
3.317
0,08%
12,4200
3.310
-0,08%
12,4000
MRL
24,82%
-2,44%
-1,74%
12,56%
53,52%
63,08%
Sin Inciden.
nEUTRAL
12,5700
1,05%
12,4000
-0,32%
1.116.999
12,4400
12,5700
1,05%
563.724.899
6.995.825.997
Naturgy
26,4000
0,38%
73.249
12:57:42
1.604
0,08%
26,4200
1.175
0,00%
26,4000
NTGY
18,24%
-2,51%
2,01%
22,95%
11,97%
160,71%
Sin Inciden.
-4 VENTA
26,4400
0,53%
26,2400
-0,23%
1.933.774
26,3000
26,3000
0,00%
969.613.801
25.597.804.346
Puig Brands
15,9900
-1,42%
180.683
12:57:46
1.503
0,06%
16,0000
1.406
-0,06%
15,9800
PUIG
-10,34%
-0,56%
0,88%
-34,79%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3400
0,74%
15,9600
-1,60%
2.889.121
16,2200
16,3400
0,74%
174.819.678
2.795.366.651
Red Electrica
16,6300
-0,18%
64.741
12:57:37
5.683
0,06%
16,6400
3.351
-0,06%
16,6200
REE
5,48%
0,12%
0,12%
-0,55%
6,84%
63,63%
Sin Inciden.
-2 VENTA
16,6700
0,06%
16,5900
-0,42%
1.076.643
16,6600
16,6600
0,00%
541.080.000
8.998.160.400
REPSOL
14,3500
0,17%
628.406
12:57:39
4.252
0,00%
14,3500
3.663
-0,07%
14,3400
REP
32,97%
2,28%
9,64%
29,89%
27,04%
130,80%
Sin Inciden.
12 COMPRA
14,3950
0,49%
14,1850
-0,98%
9.017.626
14,3250
14,3100
-0,10%
1.157.396.053
16.608.633.361
Sacyr
3,5860
-0,22%
350.543
12:57:11
10.351
0,06%
3,5880
12.078
-0,06%
3,5840
SCYR
17,12%
-0,61%
2,34%
18,09%
80,61%
95,29%
Sin Inciden.
-2 VENTA
3,6220
0,78%
3,5820
-0,33%
1.257.047
3,5940
3,6000
0,17%
796.857.798
2.857.532.064
Solaria Energia
12,8050
0,67%
273.044
12:57:43
415
0,00%
12,8050
273
-0,04%
12,8000
SLR
63,85%
-7,52%
11,75%
9,17%
-34,98%
1.561,69%
Sin Inciden.
4 COMPRA
12,9300
1,65%
12,7150
-0,04%
3.496.328
12,7200
12,7500
0,24%
124.950.876
1.599.995.967
Telefonica
4,5250
0,15%
1.967.496
12:57:37
3.980
0,02%
4,5260
5.108
-0,02%
4,5240
TEF
18,70%
-1,20%
-1,16%
14,39%
38,73%
-28,75%
Sin Inciden.
-4 VENTA
4,5420
0,53%
4,5000
-0,40%
8.902.919
4,5180
4,5180
0,00%
5.670.161.554
25.657.481.032
UNICAJA
2,3540
0,94%
1.737.407
12:57:40
13.790
-0,08%
2,3520
43.171
-0,17%
2,3500
UNI
93,41%
-0,68%
4,44%
117,74%
232,44%
0,00%
2 RESIS.
6 COMPRA
2,3600
1,20%
2,3240
-0,34%
4.089.856
2,3320
2,3460
0,60%
2.571.434.468
6.053.156.738
