Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.102,1
0,97%
0
16:56:06
0
-
0,0000
0
-
0,0000
INDI
47,50%
1,44%
8,21%
47,41%
111,10%
76,24%
4 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,9000
0,11%
21.971
16:55:20
55
0,05%
182,0000
10
0,00%
181,9000
ANA
73,02%
3,12%
1,17%
71,44%
15,89%
229,99%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
3.996.525
181,7000
180,7000
-0,55%
54.856.653
9.978.425.181
Acerinox
11,9900
0,76%
520.996
16:55:55
3.794
0,08%
12,0000
2.748
0,00%
11,9900
ACX
34,71%
1,01%
6,19%
36,89%
62,09%
121,37%
Sin Inciden.
12 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.246.742
11,9000
11,9400
0,34%
249.335.371
2.989.531.098
ACS
84,9000
1,92%
109.367
16:55:56
379
0,06%
84,9500
155
0,00%
84,9000
ACS
81,71%
-0,59%
10,26%
83,99%
278,50%
451,57%
1 RESIS.
10 COMPRA
84,9000
1,92%
82,5500
-0,90%
9.285.258
83,3000
83,2000
-0,12%
271.664.594
23.064.324.031
AENA
23,6400
0,72%
182.345
16:55:54
1.566
0,04%
23,6500
2.048
-0,04%
23,6300
AENA
19,76%
1,55%
5,39%
19,08%
95,29%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.310.636
23,4700
23,5300
0,26%
1.500.000.000
35.460.000.000
Amadeus
63,4600
2,45%
204.997
16:55:45
60
0,03%
63,4800
310
0,00%
63,4600
AMS
-6,25%
2,78%
2,05%
-6,07%
30,88%
80,73%
3 RESIS.
nEUTRAL
63,4600
2,45%
61,9000
-0,06%
13.009.110
61,9400
61,9200
-0,03%
450.499.205
28.588.679.549
ArcelorMittal
38,6500
1,05%
47.526
16:56:06
727
0,00%
38,6500
664
-0,08%
38,6200
MTS
75,08%
0,57%
13,98%
71,21%
68,43%
278,70%
Sin Inciden.
10 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.836.880
38,2500
38,2600
0,03%
775.000.000
29.953.750.000
Banco Sabadell
3,3650
0,30%
6.653.991
16:56:05
2.096
0,00%
3,3650
5.603
-0,03%
3,3640
SAB
92,02%
1,32%
9,24%
90,11%
366,61%
207,55%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
22.390.680
3,3550
3,3650
0,30%
5.023.677.732
16.904.675.568
Banco Santander
9,9760
1,06%
11.485.411
16:56:05
700
0,01%
9,9770
2.673
-0,01%
9,9750
SAN
130,23%
2,15%
13,85%
128,41%
310,74%
218,28%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
114.578.460
9,8710
9,8340
-0,37%
14.885.325.372
148.496.005.911
Bankinter
14,1550
0,28%
486.780
16:56:05
255
0,04%
14,1600
3.258
0,00%
14,1550
BKT
94,34%
2,76%
10,37%
99,42%
185,00%
335,45%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
6.890.371
14,1150
14,1100
-0,04%
898.866.154
12.723.450.410
BBVA
19,4950
1,59%
3.165.180
16:56:05
2.819
0,05%
19,5050
7.227
0,00%
19,4950
BBVA
118,35%
0,41%
10,82%
115,99%
338,24%
379,33%
1 RESIS.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
61.705.184
19,1900
19,2050
0,08%
5.763.285.465
112.355.250.140
Caixabank
10,3350
0,19%
2.841.118
16:56:05
7.673
0,05%
10,3400
7.115
-0,05%
10,3300
CABK
110,04%
1,82%
14,95%
113,71%
270,67%
379,82%
1 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
29.362.955
10,3150
10,2850
-0,29%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,4800
1,42%
778.017
16:56:03
762
-0,08%
26,4600
1.646
-0,11%
26,4500
CLNX
-13,21%
5,05%
5,34%
-12,55%
-14,54%
73,76%
3 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
20.601.890
26,1100
26,1900
0,31%
682.410.971
18.070.242.512
Acciona Energia
21,4600
-0,19%
104.632
16:55:55
1.892
0,09%
21,4800
1.453
-0,09%
21,4400
ANE
23,33%
4,88%
-1,47%
19,94%
-37,49%
0,00%
Sin Inciden.
4 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.245.403
21,5000
21,4800
-0,09%
324.761.830
6.969.388.872
Enagas
13,5800
0,78%
976.810
16:56:01
883
0,00%
13,5800
1.359
-0,04%
13,5750
ENG
20,33%
1,04%
-3,35%
17,02%
10,07%
7,42%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
13.265.080
13,4750
13,5500
0,56%
261.990.074
3.557.825.205
Endesa
30,6100
0,43%
151.004
16:56:01
1.478
0,03%
30,6200
1.579
-0,03%
30,6000
ELE
55,63%
1,32%
-4,26%
58,04%
110,23%
213,38%
Sin Inciden.
4 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.622.232
30,4800
30,5900
0,36%
1.058.752.117
32.408.402.301
Ferrovial
56,7200
-0,11%
307.791
16:56:00
1.120
0,04%
56,7400
1.392
-0,04%
56,7000
FER
41,73%
1,21%
5,78%
42,16%
144,44%
0,00%
Sin Inciden.
6 COMPRA
56,9400
0,28%
56,0600
-1,27%
17.457.906
56,7800
56,3000
-0,85%
733.755.372
41.618.604.700
Fluidra
23,2200
0,87%
111.236
16:55:44
1.303
0,09%
23,2400
1.982
-0,09%
23,2000
FDR
1,39%
-1,27%
5,63%
-2,34%
80,60%
816,91%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.582.900
23,0200
23,0000
-0,09%
192.129.070
4.461.237.005
Grifols A
10,7700
0,89%
724.905
16:55:51
161
0,05%
10,7750
1.163
0,00%
10,7700
GRF
19,11%
1,03%
4,80%
13,29%
5,21%
-43,47%
Sin Inciden.
2 COMPRA
10,7700
0,89%
10,5350
-1,31%
7.807.227
10,6750
10,6100
-0,61%
426.129.798
4.589.417.924
Iberdrola
17,9850
0,22%
3.195.021
16:56:05
5.494
0,03%
17,9900
6.478
0,00%
17,9850
IBE
41,02%
1,58%
-0,03%
42,51%
91,64%
304,04%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
57.462.453
17,9450
18,0550
0,61%
6.681.227.377
120.161.874.375
Inditex
56,0600
2,30%
670.754
16:56:02
988
0,04%
56,0800
293
0,00%
56,0600
ITX
16,92%
2,14%
20,76%
15,79%
156,63%
129,99%
4 RESIS.
12 COMPRA
56,0600
2,30%
54,9400
0,26%
37.602.469
54,8000
55,1000
0,55%
3.116.652.000
174.719.511.120
Indra
47,7200
4,28%
465.378
16:56:03
657
0,04%
47,7400
301
-0,04%
47,7000
IDR
181,30%
-3,24%
-2,81%
189,28%
387,36%
450,24%
3 RESIS.
10 COMPRA
47,7800
4,41%
45,4600
-0,66%
22.207.838
45,7600
45,6200
-0,31%
176.654.402
8.429.948.063
Inmob Colonial
5,2300
0,77%
1.260.492
16:54:45
9.359
0,00%
5,2300
14.775
-0,19%
5,2200
COL
6,22%
1,45%
1,55%
7,04%
0,37%
-2,82%
Sin Inciden.
nEUTRAL
5,2300
0,77%
5,1650
-0,48%
6.592.373
5,1900
5,2100
0,39%
627.344.687
3.281.012.713
IAG
4,7740
-0,25%
3.180.731
16:56:06
198
0,02%
4,7750
10.236
-0,02%
4,7730
IAG
35,04%
5,91%
15,41%
34,22%
233,73%
18,94%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
15.184.810
4,7860
4,7720
-0,29%
4.727.201.147
22.567.658.276
Labor Farmac Rovi
62,1000
2,48%
33.578
16:55:43
954
0,16%
62,2000
484
0,00%
62,1000
ROVI
0,33%
0,57%
6,78%
1,95%
77,64%
404,32%
3 RESIS.
12 COMPRA
62,1500
2,56%
60,5000
-0,17%
2.085.194
60,6000
60,7500
0,25%
51.235.762
3.181.740.820
Logista
29,3800
1,10%
144.858
16:56:04
1.898
0,00%
29,3800
992
-0,07%
29,3600
LOG
8,21%
3,16%
0,68%
9,63%
52,56%
187,28%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.255.928
29,0600
29,5000
1,51%
132.750.000
3.900.195.000
Mapfre
4,2360
0,09%
1.006.819
16:56:02
442
0,05%
4,2380
7.962
0,00%
4,2360
MAP
81,20%
3,62%
8,55%
80,78%
187,22%
237,96%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.264.885
4,2320
4,2160
-0,38%
3.079.553.273
13.044.987.664
Merlin Prop
12,0800
1,68%
443.283
16:55:36
3.182
0,08%
12,0900
2.608
0,00%
12,0800
MRL
21,50%
-1,22%
-4,11%
22,99%
55,58%
37,34%
Sin Inciden.
-4 VENTA
12,0800
1,68%
11,8500
-0,25%
5.354.859
11,8800
11,8800
0,00%
563.724.899
6.809.796.780
Naturgy
25,1000
1,46%
983.599
16:56:04
3.936
0,08%
25,1200
5.374
0,00%
25,1000
NTGY
15,05%
2,70%
-7,79%
16,45%
17,73%
133,21%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
24.688.335
24,7400
24,9000
0,65%
969.613.801
24.337.306.405
Puig Brands
14,9700
-0,47%
521.639
16:55:59
3.159
0,13%
14,9900
2.837
0,00%
14,9700
PUIG
-16,06%
-0,13%
5,40%
-16,34%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.808.936
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0300
-0,60%
309.922
16:56:00
2.523
0,00%
15,0300
4.469
-0,07%
15,0200
REE
-4,67%
1,97%
-0,46%
-5,03%
6,66%
30,93%
Sin Inciden.
-10 VENTA
15,1600
0,26%
15,0000
-0,79%
4.658.128
15,1200
15,1500
0,20%
541.080.000
8.132.432.400
REPSOL
15,4050
-0,32%
1.220.917
16:55:58
2.293
0,00%
15,4050
1.246
-0,03%
15,4000
REP
42,74%
-3,72%
-8,00%
49,79%
33,59%
173,01%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
18.808.226
15,4550
15,5500
0,61%
1.105.374.336
17.028.291.646
Sacyr
3,8000
0,74%
837.696
16:55:46
352
0,00%
3,8000
9.434
-0,05%
3,7980
SCYR
24,11%
1,55%
5,26%
26,64%
64,65%
179,17%
1 RESIS.
2 COMPRA
3,8000
0,74%
3,7460
-0,69%
3.183.245
3,7720
3,7680
-0,11%
796.857.798
3.028.059.632
Solaria Energia
16,8950
2,15%
434.066
16:56:01
151
-0,03%
16,8900
78
-0,09%
16,8800
SLR
116,19%
1,66%
-4,39%
101,13%
-0,12%
2.261,54%
Sin Inciden.
12 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.333.545
16,5400
16,5000
-0,24%
124.950.876
2.111.045.050
Telefonica
3,4800
-0,29%
8.277.848
16:56:01
9.875
0,03%
3,4810
19.524
-0,03%
3,4790
TEF
-4,78%
-1,15%
-0,06%
-6,52%
34,20%
-36,48%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
28.806.911
3,4900
3,4900
0,00%
5.670.161.554
19.732.162.208
UNICAJA
2,7360
0,81%
1.853.930
16:56:04
17.023
0,07%
2,7380
15.689
-0,07%
2,7340
UNI
131,43%
1,03%
13,60%
136,59%
260,10%
0,00%
1 RESIS.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
5.072.352
2,7140
2,7040
-0,37%
2.571.434.468
7.035.444.704
