Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.129,8
-0,23%
0
10:49:15
0
-
0,0000
0
-
0,0000
INDI
47,73%
0,60%
8,35%
49,50%
107,24%
82,07%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,0000
-1,34%
15.143
10:48:46
11
0,05%
184,1000
1
0,00%
184,0000
ANA
75,02%
1,37%
9,11%
75,17%
18,84%
242,33%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
2.786.312
186,5000
186,2000
-0,16%
54.856.653
10.093.624.152
Acerinox
11,8600
-0,42%
140.173
10:48:46
2.892
0,08%
11,8700
6.180
-0,08%
11,8500
ACX
33,25%
-1,90%
2,78%
36,53%
54,21%
117,44%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8600
-0,42%
1.662.452
11,9100
11,9500
0,34%
249.335.371
2.957.117.500
ACS
83,9500
-1,12%
52.684
10:49:15
271
0,06%
84,0000
259
-0,06%
83,9000
ACS
79,68%
-2,60%
16,60%
84,16%
266,83%
458,40%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9500
-1,12%
4.422.822
84,9000
84,9000
0,00%
271.664.594
22.806.242.666
AENA
23,6600
0,34%
174.855
10:48:56
824
0,04%
23,6700
132
0,00%
23,6600
AENA
19,86%
-0,46%
2,55%
19,15%
98,33%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,59%
23,5300
-0,21%
4.137.069
23,5800
23,6700
0,38%
1.500.000.000
35.490.000.000
Amadeus
62,9200
-0,13%
75.110
10:49:10
556
0,06%
62,9600
278
0,00%
62,9200
AMS
-7,05%
1,19%
1,75%
-7,05%
31,41%
79,23%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
4.725.921
63,0000
62,9200
-0,13%
450.499.205
28.345.409.979
ArcelorMittal
37,9800
-0,31%
43.026
10:49:05
529
0,00%
37,9800
69
-0,08%
37,9500
MTS
72,05%
-3,31%
11,49%
72,79%
61,25%
256,02%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8400
-0,68%
1.634.127
38,1000
38,5300
1,13%
775.000.000
29.434.500.000
Banco Sabadell
3,3960
-0,67%
4.241.524
10:49:16
10.663
-0,03%
3,3950
6.636
-0,09%
3,3930
SAB
93,79%
1,49%
9,89%
97,43%
360,33%
223,90%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3930
-0,76%
14.404.216
3,4190
3,4300
0,32%
5.023.677.732
17.060.409.578
Banco Santander
9,9930
0,23%
5.419.476
10:49:14
2.236
0,01%
9,9940
771
-0,01%
9,9920
SAN
130,62%
0,97%
13,22%
135,77%
297,41%
230,75%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
54.156.824
9,9700
9,9640
-0,06%
14.885.325.372
148.749.056.442
Bankinter
14,1700
-0,60%
190.080
10:49:10
1.770
0,04%
14,1750
2.591
-0,04%
14,1650
BKT
94,54%
1,18%
8,50%
101,67%
176,02%
348,36%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
2.693.434
14,2550
14,2250
-0,21%
898.866.154
12.736.933.402
BBVA
19,9100
0,68%
2.364.866
10:49:13
4.654
0,03%
19,9150
510
-0,03%
19,9050
BBVA
122,99%
1,94%
12,62%
126,93%
328,72%
411,22%
1 RESIS.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
47.084.482
19,7750
19,7850
0,05%
5.763.285.465
114.747.013.608
Caixabank
10,3750
-0,34%
1.061.397
10:49:14
3.705
0,05%
10,3800
730
0,00%
10,3750
CABK
110,85%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
11.011.994
10,4100
10,4150
0,05%
7.024.520.689
72.879.402.148
Cellnex Telecom
26,1900
-2,64%
356.651
10:49:13
823
0,04%
26,2000
910
0,00%
26,1900
CLNX
-14,16%
2,50%
2,22%
-13,53%
-15,43%
76,04%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1800
-2,68%
9.340.690
26,9000
26,6000
-1,12%
682.410.971
17.872.343.330
Acciona Energia
21,6600
-0,64%
24.915
10:48:44
302
0,09%
21,6800
32
0,00%
21,6600
ANE
24,48%
1,30%
7,94%
22,59%
-36,76%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
539.659
21,8000
21,7600
-0,18%
324.761.830
7.034.341.238
Enagas
13,0700
-1,06%
332.328
10:49:14
1.085
0,04%
13,0750
242
0,00%
13,0700
ENG
19,35%
0,15%
-3,99%
16,65%
8,56%
12,55%
1 SOPOR.
-8 VENTA
13,1150
-0,72%
13,0500
-1,21%
4.343.527
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6300
-1,26%
100.232
10:49:00
762
0,00%
30,6300
574
-0,07%
30,6100
ELE
55,74%
-0,62%
-0,71%
58,64%
107,04%
228,68%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6200
-1,29%
3.070.106
31,0200
30,8200
-0,64%
1.058.752.117
32.429.577.344
Ferrovial
56,0400
-0,53%
135.852
10:49:06
556
0,04%
56,0600
1.512
-0,04%
56,0200
FER
40,03%
-2,50%
3,89%
43,01%
142,07%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
7.613.146
56,3400
56,5000
0,28%
733.755.372
41.119.651.047
Fluidra
23,1200
-0,94%
49.685
10:48:44
763
0,17%
23,1600
1.701
0,00%
23,1200
FDR
0,95%
-1,28%
1,45%
-1,07%
80,05%
818,08%
Sin Inciden.
-8 VENTA
23,3400
0,00%
23,1200
-0,94%
1.148.717
23,3400
23,3400
0,00%
192.129.070
4.442.024.098
Grifols A
10,9200
-0,36%
381.608
10:49:03
2.636
0,09%
10,9300
51
0,00%
10,9200
GRF
20,77%
0,60%
7,74%
19,31%
2,63%
-42,00%
Sin Inciden.
6 COMPRA
11,0500
0,82%
10,8200
-1,28%
4.167.159
10,9600
11,0000
0,36%
426.129.798
4.653.337.394
Iberdrola
18,0650
-0,80%
1.613.367
10:49:17
6.378
0,00%
18,0650
541
-0,03%
18,0600
IBE
41,65%
-0,08%
0,89%
44,60%
88,96%
315,25%
Sin Inciden.
12 COMPRA
18,1250
-0,47%
18,0350
-0,96%
29.145.475
18,2100
18,0450
-0,91%
6.681.227.377
120.696.372.566
Inditex
55,7400
0,18%
335.454
10:49:16
679
0,04%
55,7600
538
0,00%
55,7400
ITX
16,25%
2,23%
19,94%
15,44%
146,51%
132,34%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
18.698.206
55,6400
55,5200
-0,22%
3.116.652.000
173.722.182.480
Indra
47,7400
-1,28%
191.106
10:49:11
917
0,13%
47,8000
653
0,00%
47,7400
IDR
181,42%
-2,37%
5,95%
193,45%
367,29%
484,53%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
9.123.400
48,3600
48,4200
0,12%
176.654.402
8.433.481.151
Inmob Colonial
5,1900
-0,57%
390.720
10:49:02
5.416
0,10%
5,1950
8.546
0,00%
5,1900
COL
5,41%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
2.027.837
5,2200
5,2200
0,00%
627.344.687
3.255.918.926
IAG
4,7810
-0,17%
1.435.744
10:49:00
16.155
0,00%
4,7810
3.171
-0,06%
4,7780
IAG
35,24%
1,19%
11,81%
32,91%
241,45%
19,36%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
6.864.292
4,7890
4,8170
0,58%
4.727.201.147
22.600.748.684
Labor Farmac Rovi
61,7500
-0,56%
16.225
10:49:14
213
0,16%
61,8500
2
0,08%
61,8000
ROVI
-0,23%
-1,83%
6,56%
2,29%
80,33%
400,32%
1 SOPOR.
10 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.001.894
62,1000
62,2500
0,24%
51.235.762
3.163.808.304
Logista
29,4000
-0,88%
54.879
10:49:00
338
0,07%
29,4200
1.387
0,00%
29,4000
LOG
8,28%
2,36%
0,34%
8,43%
51,99%
186,45%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
1.613.443
29,6600
29,7200
0,20%
132.750.000
3.902.850.000
Mapfre
4,2420
-1,71%
553.451
10:49:13
7.938
0,09%
4,2460
908
0,00%
4,2420
MAP
81,45%
1,72%
9,85%
84,21%
178,51%
249,36%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2420
-1,71%
2.347.739
4,3160
4,3080
-0,19%
3.079.553.273
13.063.464.984
Merlin Prop
12,1600
-0,98%
130.434
10:49:16
1.713
0,08%
12,1700
1.336
0,00%
12,1600
MRL
22,30%
0,16%
-1,70%
24,89%
56,36%
47,20%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
1.586.077
12,2800
12,3000
0,16%
563.724.899
6.854.894.772
Naturgy
24,8200
0,08%
96.980
10:49:10
3.285
0,08%
24,8400
2.540
-0,08%
24,8000
NTGY
13,77%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
2.407.044
24,8000
24,7000
-0,40%
969.613.801
24.065.814.541
Puig Brands
14,8700
-0,73%
107.024
10:49:03
2.246
0,13%
14,8900
2.582
0,00%
14,8700
PUIG
-16,62%
-1,33%
5,02%
-14,87%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8700
-0,73%
1.591.447
14,9800
14,9700
-0,07%
174.819.678
2.599.568.612
Red Electrica
15,0000
-0,33%
175.398
10:49:03
2.825
0,07%
15,0100
369
0,00%
15,0000
REE
-4,86%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
2.630.970
15,0500
14,9200
-0,86%
541.080.000
8.116.200.000
REPSOL
15,6300
0,19%
391.856
10:49:14
501
0,06%
15,6400
804
0,03%
15,6350
REP
44,83%
-0,32%
-0,16%
54,14%
28,75%
182,53%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6000
0,00%
6.124.709
15,6000
15,6650
0,42%
1.105.374.336
17.277.000.872
Sacyr
3,8080
-0,05%
430.167
10:48:56
4.811
0,11%
3,8120
6.574
0,00%
3,8080
SCYR
24,38%
-0,62%
4,03%
29,40%
63,02%
175,97%
Sin Inciden.
10 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.638.076
3,8100
3,8180
0,21%
796.857.798
3.034.434.495
Solaria Energia
16,9900
-0,96%
151.878
10:49:04
196
0,03%
16,9950
351
-0,03%
16,9850
SLR
117,40%
1,28%
-1,13%
112,08%
-2,85%
2.350,36%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.580.407
17,1550
17,1150
-0,23%
124.950.876
2.122.915.383
Telefonica
3,3700
-1,46%
5.329.150
10:49:14
4.098
0,03%
3,3710
16.833
-0,03%
3,3690
TEF
-7,79%
-3,07%
-4,15%
-7,42%
25,85%
-36,79%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
17.959.236
3,4200
3,4000
-0,58%
5.670.161.554
19.108.444.437
UNICAJA
2,7740
0,14%
837.775
10:49:08
12.275
0,07%
2,7760
15.185
-0,07%
2,7720
UNI
134,65%
1,39%
16,15%
138,94%
237,63%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
2.323.988
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
