Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.963,3
0,76%
19.185.372
12:57:50
0
-
0,0000
0
-
0,0000
INDI
29,05%
0,05%
0,83%
33,78%
88,81%
51,50%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,6000
0,54%
15.630
12:57:32
221
0,06%
168,7000
201
-0,06%
168,5000
ANA
60,37%
0,66%
-1,75%
38,29%
-6,10%
266,45%
Sin Inciden.
6 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.635.218
167,7000
168,1000
0,24%
54.856.653
9.248.831.696
Acerinox
10,8300
1,03%
109.570
12:57:50
5.304
0,18%
10,8500
3.763
0,00%
10,8300
ACX
21,68%
1,03%
1,90%
27,45%
45,48%
85,18%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
1.186.643
10,7200
10,7700
0,47%
249.335.371
2.700.302.068
ACS
65,8500
1,46%
27.302
12:57:41
852
0,08%
65,9000
908
-0,08%
65,8000
ACS
40,94%
1,62%
5,70%
70,38%
239,79%
305,54%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.797.837
64,9000
65,2500
0,54%
271.664.594
17.889.113.515
AENA
24,3900
-0,08%
87.466
12:57:41
2.001
0,04%
24,4000
1.227
-0,04%
24,3800
AENA
23,56%
-1,46%
-0,41%
33,52%
105,39%
0,00%
1 SOPOR.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
2.133.296
24,4100
24,4200
0,04%
1.500.000.000
36.585.000.000
Amadeus
68,6800
0,18%
56.664
12:57:41
467
0,06%
68,7200
1.186
0,00%
68,6800
AMS
1,46%
-0,15%
-3,05%
12,46%
37,70%
117,40%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
3.891.684
68,5600
68,4800
-0,12%
450.499.205
30.940.285.399
ArcelorMittal
29,1700
1,14%
49.025
12:57:33
1.373
0,03%
29,1800
702
-0,07%
29,1500
MTS
31,36%
2,00%
0,94%
47,61%
34,08%
54,52%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0200
0,62%
1.430.059
28,8400
29,1300
1,01%
852.809.772
24.876.461.049
Banco Sabadell
3,2520
1,03%
3.164.092
12:57:41
10.495
0,00%
3,2520
18.507
-0,06%
3,2500
SAB
81,74%
-0,09%
-1,96%
96,36%
442,69%
188,94%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
10.289.627
3,2190
3,2110
-0,25%
5.023.677.732
16.336.999.984
Banco Santander
8,2230
1,66%
4.291.041
12:57:45
18.727
0,01%
8,2240
938
-0,01%
8,2220
SAN
87,34%
0,16%
3,23%
99,02%
278,83%
137,17%
1 RESIS.
12 COMPRA
8,2230
1,66%
8,1120
0,28%
35.285.230
8,0890
8,1270
0,47%
14.885.325.372
122.402.030.534
Bankinter
12,5950
0,64%
161.689
12:57:44
2.543
0,08%
12,6050
8
0,04%
12,6000
BKT
69,16%
-1,14%
-1,53%
69,37%
185,80%
303,32%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.036.473
12,5150
12,5350
0,16%
898.866.154
11.321.219.210
BBVA
15,7950
1,22%
874.059
12:57:48
3.555
0,03%
15,8000
3.097
-0,03%
15,7900
BBVA
73,70%
1,06%
-1,10%
89,57%
316,31%
243,43%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
13.805.762
15,6050
15,6500
0,29%
5.763.285.465
91.031.093.920
Caixabank
8,6660
1,05%
646.622
12:57:32
4.359
0,07%
8,6720
1.781
0,02%
8,6680
CABK
72,87%
1,29%
0,53%
74,53%
235,82%
295,00%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
5.603.626
8,5760
8,5960
0,23%
7.085.565.456
61.403.510.242
Cellnex Telecom
30,6900
0,23%
157.229
12:57:49
745
0,03%
30,7000
1.052
-0,03%
30,6800
CLNX
0,59%
0,07%
1,63%
-13,29%
-19,46%
113,27%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
4.825.358
30,6200
30,5000
-0,39%
706.475.375
21.681.729.259
Acciona Energia
22,7000
-0,18%
103.283
12:57:40
2.262
0,00%
22,7000
162
-0,09%
22,6800
ANE
30,45%
0,62%
-3,98%
7,21%
-43,11%
0,00%
Sin Inciden.
nEUTRAL
22,9800
1,06%
22,6800
-0,26%
2.344.524
22,7400
22,7800
0,18%
324.761.830
7.372.093.541
Enagas
13,1700
-0,19%
112.966
12:57:41
195
0,00%
13,1700
1.394
-0,04%
13,1650
ENG
16,70%
-0,64%
0,19%
0,48%
0,50%
13,77%
Sin Inciden.
-6 VENTA
13,2350
0,30%
13,1600
-0,27%
1.487.762
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,7400
0,00%
36.801
12:57:32
1.292
0,04%
25,7500
26
0,00%
25,7400
ELE
30,87%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
947.258
25,7400
25,7500
0,04%
1.058.752.117
27.252.279.492
Ferrovial
47,4200
0,98%
72.708
12:57:41
156
0,02%
47,4300
361
-0,02%
47,4100
FER
17,48%
1,24%
5,43%
28,28%
98,16%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.447.813
46,9600
47,3500
0,83%
733.755.372
34.794.679.740
Fluidra
24,7000
0,41%
57.118
12:56:40
2.064
0,00%
24,7000
1.455
-0,16%
24,6600
FDR
6,50%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.410.815
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,4400
1,14%
358.319
12:57:31
1.668
0,08%
12,4500
3.453
-0,04%
12,4350
GRF
37,58%
1,97%
-3,16%
34,81%
5,69%
-26,95%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
4.457.488
12,3000
12,4000
0,81%
426.129.798
5.301.054.687
Iberdrola
15,7000
-0,13%
529.678
12:57:41
4.150
0,03%
15,7050
4.421
0,00%
15,7000
IBE
23,11%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
8.315.945
15,7200
15,7300
0,06%
6.681.227.377
104.895.269.819
Inditex
42,4800
0,97%
255.801
12:57:44
3
0,02%
42,4900
826
0,00%
42,4800
ITX
-12,92%
0,66%
-0,79%
-5,95%
122,86%
91,76%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
10.866.426
42,0700
42,0300
-0,10%
3.116.652.000
132.395.376.960
Indra
33,1000
0,67%
222.489
12:57:47
1.077
0,12%
33,1400
940
0,00%
33,1000
IDR
95,12%
-3,45%
-4,51%
103,58%
342,13%
255,34%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
7.364.386
32,8800
33,1600
0,85%
176.654.402
5.847.260.706
Inmob Colonial
5,7050
1,33%
493.932
12:57:21
5.947
0,09%
5,7100
1.778
-0,09%
5,7000
COL
15,87%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.817.882
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
IAG
4,5270
0,49%
1.796.960
12:57:46
1.279
0,02%
4,5280
4.295
-0,02%
4,5260
IAG
26,70%
-0,75%
5,00%
105,04%
273,36%
15,74%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
8.134.838
4,5050
4,5190
0,31%
4.971.476.010
22.505.871.897
Labor Farmac Rovi
59,3500
-0,50%
31.597
12:57:44
88
0,00%
59,3500
413
-0,08%
59,3000
ROVI
-4,11%
0,42%
10,23%
-25,42%
34,40%
420,16%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.875.282
59,6500
59,8500
0,34%
51.235.762
3.040.842.475
Logista
28,6200
0,21%
45.118
12:57:13
1.538
0,07%
28,6400
89
0,00%
28,6200
LOG
3,36%
1,71%
-0,97%
9,28%
74,97%
202,88%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.291.277
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7960
0,69%
421.797
12:57:47
7.613
0,05%
3,7980
6.359
0,00%
3,7960
MAP
59,52%
0,00%
2,10%
78,88%
184,98%
186,56%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.601.141
3,7700
3,7700
0,00%
3.079.553.273
11.689.984.224
Merlin Prop
12,5600
0,40%
104.454
12:57:11
4.392
0,08%
12,5700
1.360
0,00%
12,5600
MRL
26,33%
-0,71%
-5,28%
13,73%
57,31%
60,26%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5500
0,32%
1.311.942
12,5100
12,5900
0,64%
563.724.899
7.080.384.731
Naturgy
26,4200
-0,45%
36.509
12:57:41
1.451
0,00%
26,4200
621
-0,08%
26,4000
NTGY
18,33%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
964.568
26,5400
26,4600
-0,30%
969.613.801
25.617.196.622
Puig Brands
16,0700
0,06%
185.241
12:57:14
1.327
0,06%
16,0800
441
-0,06%
16,0600
PUIG
-9,90%
0,25%
-0,68%
-24,15%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,1300
0,44%
15,9800
-0,50%
2.976.823
16,0600
16,1000
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6200
-0,36%
67.158
12:57:32
1.254
0,06%
16,6300
647
0,00%
16,6200
REE
5,42%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
1.116.166
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3550
1,16%
726.459
12:57:41
3.509
0,07%
14,3650
4.495
0,00%
14,3550
REP
33,01%
1,52%
7,50%
32,43%
35,61%
132,06%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
10.428.319
14,1900
14,2950
0,74%
1.157.396.053
16.614.420.341
Sacyr
3,6060
1,24%
425.366
12:57:45
12.085
0,00%
3,6060
13.087
-0,06%
3,6040
SCYR
17,78%
0,06%
-1,47%
21,51%
80,18%
104,51%
1 RESIS.
6 COMPRA
3,6080
1,29%
3,5720
0,28%
1.533.870
3,5620
3,5720
0,28%
796.857.798
2.873.469.220
Solaria Energia
12,8750
-0,04%
229.024
12:57:17
408
0,04%
12,8800
2.104
-0,08%
12,8650
SLR
64,75%
-2,76%
11,72%
11,91%
-40,00%
1.539,49%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
2.948.684
12,8800
12,9000
0,16%
124.950.876
1.608.742.529
Telefonica
4,5350
-0,42%
1.557.999
12:57:51
5.130
0,04%
4,5370
801
0,00%
4,5350
TEF
18,96%
-2,10%
-2,67%
15,01%
44,83%
-29,94%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
7.065.525
4,5540
4,5420
-0,26%
5.670.161.554
25.714.182.647
UNICAJA
2,3520
1,64%
1.621.623
12:57:21
28.914
0,09%
2,3540
17.292
0,00%
2,3520
UNI
93,25%
-0,84%
-0,93%
123,40%
214,47%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
3.814.057
2,3140
2,3420
1,21%
2.571.434.468
6.048.013.869
