Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
8 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.214,1
1,27%
52.145.983
14:21:15
0
-
0,0000
0
-
0,0000
INDI
31,21%
2,96%
2,72%
35,92%
89,56%
54,45%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
25.592
14:21:17
170
0,06%
169,6000
169
-0,06%
169,4000
ANA
61,23%
2,60%
-1,40%
39,56%
-5,53%
266,68%
Sin Inciden.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.337.844
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,7700
0,47%
120.682
14:21:14
759
0,00%
10,7700
4.901
-0,09%
10,7600
ACX
21,00%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.299.745
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
68,2500
3,49%
175.732
14:21:15
246
0,07%
68,3000
750
0,00%
68,2500
ACS
46,08%
6,71%
9,88%
75,88%
246,15%
313,14%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
11.993.709
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5400
0,45%
299.723
14:21:16
1.559
0,00%
24,5400
92
-0,04%
24,5300
AENA
24,32%
0,61%
0,37%
32,74%
104,49%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.355.202
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,6600
-0,87%
96.491
14:21:14
44
0,09%
68,7200
752
0,03%
68,6800
AMS
1,43%
0,70%
-3,07%
10,71%
36,92%
114,60%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
6.625.072
69,2600
69,2600
0,00%
450.499.205
30.931.275.415
ArcelorMittal
29,4000
1,66%
129.364
14:21:05
384
0,17%
29,4500
1.066
0,10%
29,4300
MTS
32,40%
5,70%
2,36%
51,90%
34,04%
61,85%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.803.302
28,9200
28,8600
-0,21%
852.809.772
25.072.607.297
Banco Sabadell
3,3490
1,42%
7.512.365
14:21:18
1.572
0,06%
3,3510
5.534
0,03%
3,3500
SAB
87,16%
4,17%
1,09%
102,59%
437,73%
197,93%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.158.910
3,3020
3,3020
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,4710
1,78%
12.323.335
14:21:16
6.197
0,04%
8,4740
2.313
0,01%
8,4720
SAN
92,99%
5,01%
6,71%
107,96%
278,55%
148,04%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
104.390.971
8,3230
8,3400
0,20%
14.885.325.372
126.093.591.226
Bankinter
12,9400
1,49%
224.666
14:21:15
10.328
0,08%
12,9500
512
0,04%
12,9450
BKT
73,80%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.907.178
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,1600
1,41%
2.654.604
14:21:15
567
0,03%
16,1650
2.649
0,00%
16,1600
BBVA
77,71%
5,02%
1,66%
94,64%
307,92%
253,46%
2 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
42.898.401
15,9350
15,9600
0,16%
5.763.285.465
93.134.693.114
Caixabank
8,7900
1,29%
1.964.955
14:21:18
2.609
0,05%
8,7940
3.472
0,00%
8,7900
CABK
75,35%
3,41%
2,09%
74,92%
229,23%
300,42%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.271.954
8,6780
8,7200
0,48%
7.085.565.456
62.282.120.358
Cellnex Telecom
29,7200
-0,77%
180.213
14:21:17
85
0,03%
29,7300
1.649
-0,03%
29,7100
CLNX
-2,59%
0,00%
-0,96%
-17,06%
-21,78%
104,72%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
5.355.930
29,9500
29,7700
-0,60%
706.475.375
20.996.448.145
Acciona Energia
22,6200
1,53%
56.028
14:21:02
2.266
0,09%
22,6400
949
0,00%
22,6200
ANE
29,99%
1,07%
-3,98%
6,23%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.267.353
22,2800
22,3800
0,45%
324.761.830
7.346.112.595
Enagas
13,2250
0,19%
186.180
14:21:16
1.009
0,04%
13,2300
2.486
-0,04%
13,2200
ENG
17,19%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2350
0,27%
13,1250
-0,57%
2.462.231
13,2000
13,1700
-0,23%
261.990.074
3.464.818.729
Endesa
26,0500
0,54%
98.419
14:21:16
110
0,04%
26,0600
99
0,00%
26,0500
ELE
32,45%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.563.815
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,8200
1,34%
124.658
14:21:14
166
0,02%
47,8300
584
-0,02%
47,8100
FER
18,47%
3,97%
6,52%
28,86%
98,23%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.961.146
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,6600
0,74%
60.126
14:21:15
665
0,08%
24,6800
1.334
0,00%
24,6600
FDR
6,33%
2,41%
5,47%
15,76%
74,66%
882,09%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.482.707
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2400
0,00%
233.678
14:21:16
3.528
0,04%
12,2450
7
-0,04%
12,2350
GRF
35,37%
2,77%
-4,33%
34,30%
-0,61%
-29,26%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.860.219
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,7050
0,13%
1.500.825
14:21:17
3.121
0,00%
15,7050
2.264
-0,03%
15,7000
IBE
23,15%
-0,73%
0,93%
22,62%
67,16%
289,63%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
23.570.457
15,6850
15,7500
0,41%
6.681.227.377
104.928.675.956
Inditex
45,0200
5,56%
1.983.187
14:21:18
120
0,02%
45,0300
475
-0,02%
45,0100
ITX
-7,71%
6,82%
5,40%
0,61%
133,68%
103,13%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
89.283.079
42,6500
45,0000
5,51%
3.116.652.000
140.311.673.040
Indra
33,1400
0,61%
202.863
14:21:15
1.724
0,06%
33,1600
516
0,00%
33,1400
IDR
95,35%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.722.880
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6550
0,27%
331.612
14:20:16
5.380
0,09%
5,6600
2.180
0,00%
5,6550
COL
14,85%
1,80%
-4,47%
-3,19%
10,85%
20,80%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.875.266
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4830
-2,31%
7.887.412
14:21:15
47
0,00%
4,4830
12.051
-0,02%
4,4820
IAG
25,47%
-0,40%
4,16%
99,84%
262,09%
12,36%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
35.359.268
4,5890
4,5990
0,22%
4.971.476.010
22.287.126.953
Labor Farmac Rovi
59,8000
0,25%
19.542
14:20:59
862
0,08%
59,8500
612
-0,08%
59,7500
ROVI
-3,38%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.168.612
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9800
0,35%
84.900
14:20:59
1.920
0,00%
28,9800
1.353
-0,07%
28,9600
LOG
4,66%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.460.402
28,8800
28,8800
0,00%
132.750.000
3.847.095.000
Mapfre
3,8820
1,94%
802.247
14:20:39
296
0,00%
3,8820
17.565
-0,05%
3,8800
MAP
63,14%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.114.323
3,8080
3,8300
0,58%
3.079.553.273
11.954.825.806
Merlin Prop
12,9800
2,29%
309.035
14:21:03
655
0,08%
12,9900
2.408
0,00%
12,9800
MRL
30,55%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
4.011.274
12,6900
12,7900
0,79%
563.724.899
7.317.149.189
Naturgy
25,8600
-1,30%
429.977
14:21:16
19.692
0,00%
25,8600
5.322
-0,08%
25,8400
NTGY
15,83%
-2,49%
-1,45%
20,56%
9,95%
152,73%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
11.119.205
26,2000
26,2400
0,15%
969.613.801
25.074.212.894
Puig Brands
14,8400
-6,67%
3.997.444
14:20:54
873
0,00%
14,8400
985
-0,13%
14,8200
PUIG
-16,79%
-8,13%
-8,59%
-26,73%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
59.322.069
15,9000
15,1100
-4,97%
174.819.678
2.594.324.022
Red Electrica
16,4400
-0,36%
160.438
14:21:17
2.967
0,06%
16,4500
3.243
-0,06%
16,4300
REE
4,27%
-1,68%
0,74%
-2,20%
7,65%
56,56%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.637.601
16,5000
16,4500
-0,30%
541.080.000
8.895.355.200
REPSOL
14,6500
0,41%
1.046.175
14:21:16
3.581
0,07%
14,6600
5.391
0,00%
14,6500
REP
35,74%
2,85%
9,64%
36,34%
35,30%
141,41%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.326.464
14,5900
14,5750
-0,10%
1.157.396.053
16.955.852.176
Sacyr
3,6220
0,78%
633.753
14:21:16
5.638
0,06%
3,6240
8.136
-0,06%
3,6200
SCYR
18,30%
1,85%
-1,04%
21,42%
76,25%
110,71%
Sin Inciden.
10 COMPRA
3,6260
0,89%
3,5940
0,00%
2.295.453
3,5940
3,6080
0,39%
796.857.798
2.886.218.944
Solaria Energia
12,0400
3,13%
1.893.230
14:21:17
16
0,00%
12,0400
2.055
-0,04%
12,0350
SLR
54,06%
-6,51%
5,30%
6,59%
-42,35%
1.539,19%
Sin Inciden.
nEUTRAL
12,1050
3,68%
11,2900
-3,30%
22.794.489
11,6750
11,7300
0,47%
124.950.876
1.504.408.547
Telefonica
4,5440
-0,83%
1.700.799
14:20:57
6.479
0,02%
4,5450
25.137
-0,04%
4,5420
TEF
19,20%
0,58%
-2,54%
16,13%
44,76%
-28,30%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.728.431
4,5820
4,5740
-0,17%
5.670.161.554
25.765.214.101
UNICAJA
2,3840
0,85%
2.671.487
14:21:05
21.469
0,08%
2,3860
20.414
-0,08%
2,3820
UNI
95,88%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.368.825
2,3640
2,3800
0,68%
2.571.434.468
6.130.299.772
