Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/09/2016
ON:
Joli menos mal un día verde a ver si cambia la racha ya
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.223,3
1,33%
54.720.237
14:38:30
0
-
0,0000
0
-
0,0000
INDI
31,29%
2,92%
2,67%
35,86%
89,48%
54,39%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,3000
1,56%
28.925
14:38:31
87
0,06%
169,4000
139
-0,06%
169,2000
ANA
61,04%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
4.897.003
166,7000
167,9000
0,72%
54.856.653
9.287.231.353
Acerinox
10,7600
0,37%
139.366
14:38:31
2.647
0,09%
10,7700
2.248
0,00%
10,7600
ACX
20,89%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.499.578
10,7200
10,7300
0,09%
249.335.371
2.682.848.592
ACS
68,3500
3,64%
178.987
14:38:27
864
0,07%
68,4000
841
-0,07%
68,3000
ACS
46,29%
6,63%
9,80%
75,75%
245,90%
312,84%
4 RESIS.
12 COMPRA
68,4000
3,71%
66,2500
0,45%
12.233.761
65,9500
66,2500
0,45%
271.664.594
18.568.275.000
AENA
24,5700
0,57%
307.772
14:38:31
264
0,04%
24,5800
649
0,00%
24,5700
AENA
24,47%
0,53%
0,29%
32,63%
104,33%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.561.958
24,4300
24,4600
0,12%
1.500.000.000
36.855.000.000
Amadeus
68,6600
-0,87%
102.090
14:38:31
51
0,03%
68,6800
666
-0,03%
68,6400
AMS
1,43%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.009.499
69,2600
69,2600
0,00%
450.499.205
30.931.275.415
ArcelorMittal
29,4800
1,94%
141.374
14:38:31
793
0,00%
29,4800
880
-0,10%
29,4500
MTS
32,76%
5,88%
2,53%
52,16%
34,26%
62,13%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.167.706
28,9200
28,8600
-0,21%
852.809.772
25.140.832.079
Banco Sabadell
3,3480
1,39%
7.625.152
14:38:31
10.663
0,03%
3,3490
10.120
-0,03%
3,3470
SAB
87,10%
4,11%
1,03%
102,47%
437,41%
197,75%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.529.009
3,3020
3,3020
0,00%
5.023.677.732
16.819.273.047
Banco Santander
8,4900
2,01%
13.042.547
14:38:31
456
0,00%
8,4900
2.532
-0,01%
8,4890
SAN
93,42%
4,94%
6,64%
107,81%
278,28%
147,87%
3 RESIS.
12 COMPRA
8,4940
2,05%
8,2990
-0,29%
110.731.224
8,3230
8,3400
0,20%
14.885.325.372
126.376.412.408
Bankinter
12,9350
1,45%
243.979
14:38:31
3.191
0,04%
12,9400
1.999
-0,04%
12,9300
BKT
73,73%
2,29%
1,17%
74,32%
182,71%
306,26%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.155.868
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,2050
1,69%
3.079.011
14:38:31
2.491
0,03%
16,2100
7.210
-0,03%
16,2000
BBVA
78,20%
4,96%
1,60%
94,52%
307,67%
253,24%
2 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
49.895.373
15,9350
15,9600
0,16%
5.763.285.465
93.394.040.960
Caixabank
8,7940
1,34%
2.004.189
14:38:31
4.173
0,02%
8,7960
1.767
-0,02%
8,7920
CABK
75,43%
3,36%
2,04%
74,85%
229,08%
300,24%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.624.838
8,6780
8,7200
0,48%
7.085.565.456
62.310.462.620
Cellnex Telecom
29,8200
-0,43%
229.943
14:38:23
265
0,03%
29,8300
976
-0,03%
29,8100
CLNX
-2,26%
-0,03%
-1,00%
-17,08%
-21,81%
104,65%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
6.856.900
29,9500
29,7700
-0,60%
706.475.375
21.067.095.683
Acciona Energia
22,6600
1,71%
73.635
14:37:33
1.141
0,00%
22,6600
625
-0,18%
22,6200
ANE
30,22%
0,89%
-4,15%
6,04%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.668.569
22,2800
22,3800
0,45%
324.761.830
7.359.103.068
Enagas
13,2050
0,04%
196.527
14:38:21
420
0,08%
13,2150
2.806
0,00%
13,2050
ENG
17,01%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
2.595.139
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0200
0,42%
103.218
14:38:21
1.182
0,04%
26,0300
1.184
-0,04%
26,0100
ELE
32,30%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.685.732
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,8700
1,44%
128.747
14:38:31
356
0,04%
47,8900
232
0,00%
47,8700
FER
18,59%
4,00%
6,54%
28,88%
98,27%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.163.119
47,1900
47,2500
0,13%
733.755.372
35.124.869.658
Fluidra
24,7200
0,98%
63.676
14:38:31
1.021
0,08%
24,7400
909
-0,08%
24,7000
FDR
6,59%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,7400
1,06%
24,4800
0,00%
1.574.071
24,4800
24,4800
0,00%
192.129.070
4.749.430.610
Grifols A
12,2450
0,04%
312.895
14:38:31
1.519
0,08%
12,2550
1.830
-0,04%
12,2400
GRF
35,42%
3,27%
-3,87%
34,96%
-0,13%
-28,92%
Sin Inciden.
12 COMPRA
12,2850
0,37%
12,1400
-0,82%
3.831.399
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,6750
-0,06%
1.579.862
14:38:31
3.668
0,03%
15,6800
2.437
-0,03%
15,6700
IBE
22,91%
-0,92%
0,74%
22,39%
66,84%
288,89%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
24.764.337
15,6850
15,7500
0,41%
6.681.227.377
104.728.239.134
Inditex
45,1100
5,77%
2.022.384
14:38:31
970
0,04%
45,1300
249
0,00%
45,1100
ITX
-7,53%
6,92%
5,49%
0,70%
133,89%
103,31%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
91.229.742
42,6500
45,0000
5,51%
3.116.652.000
140.592.171.720
Indra
33,0600
0,36%
205.778
14:38:08
1.161
0,06%
33,0800
2.065
-0,06%
33,0400
IDR
94,88%
-0,60%
-4,51%
99,68%
329,72%
262,21%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.803.021
32,9400
33,2400
0,91%
176.654.402
5.840.194.530
Inmob Colonial
5,6600
0,35%
445.901
14:38:23
3.700
0,00%
5,6600
4.588
-0,18%
5,6500
COL
14,95%
1,80%
-4,47%
-3,19%
10,85%
20,80%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
2.523.800
5,6400
5,6300
-0,18%
627.344.687
3.550.770.928
IAG
4,4800
-2,38%
8.082.754
14:38:31
739
0,07%
4,4830
6.514
0,02%
4,4810
IAG
25,38%
-0,49%
4,07%
99,66%
261,77%
12,26%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.210.738
4,5890
4,5990
0,22%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
59,8000
0,25%
23.416
14:37:43
607
0,08%
59,8500
550
-0,08%
59,7500
ROVI
-3,38%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.400.277
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9400
0,21%
87.868
14:38:21
1.495
0,07%
28,9600
89
0,00%
28,9400
LOG
4,52%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.542.900
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8780
1,84%
835.171
14:38:26
7.571
0,00%
3,8780
6.682
-0,10%
3,8740
MAP
62,97%
2,65%
4,31%
82,09%
186,37%
192,64%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.238.793
3,8080
3,8300
0,58%
3.079.553.273
11.942.507.593
Merlin Prop
12,9400
1,97%
372.360
14:38:20
2.345
0,08%
12,9500
1.695
-0,08%
12,9300
MRL
30,15%
4,34%
-2,19%
17,04%
59,53%
67,38%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
4.818.338
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
25,8200
-1,45%
495.422
14:38:31
317
0,08%
25,8400
3.546
0,00%
25,8200
NTGY
15,65%
-2,64%
-1,60%
20,38%
9,78%
152,34%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
12.791.796
26,2000
26,2400
0,15%
969.613.801
25.035.428.342
Puig Brands
14,8100
-6,86%
4.179.835
14:38:28
950
0,07%
14,8200
6.733
-0,07%
14,8000
PUIG
-16,96%
-8,63%
-9,08%
-27,13%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
61.903.356
15,9000
15,1100
-4,97%
174.819.678
2.589.079.431
Red Electrica
16,4200
-0,48%
165.475
14:38:25
2.345
0,00%
16,4200
6
-0,06%
16,4100
REE
4,15%
-1,80%
0,61%
-2,31%
7,52%
56,37%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.717.100
16,5000
16,4500
-0,30%
541.080.000
8.884.533.600
REPSOL
14,6200
0,21%
1.079.689
14:38:31
2.608
0,03%
14,6250
410
0,00%
14,6200
REP
35,47%
2,92%
9,71%
36,44%
35,39%
141,57%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.785.053
14,5900
14,5750
-0,10%
1.157.396.053
16.921.130.295
Sacyr
3,6260
0,89%
643.645
14:38:31
6.807
0,06%
3,6280
7.249
-0,06%
3,6240
SCYR
18,43%
1,97%
-0,93%
21,55%
76,44%
110,94%
Sin Inciden.
10 COMPRA
3,6280
0,95%
3,5940
0,00%
2.333.857
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
12,1050
3,68%
1.977.865
14:38:22
1.312
0,00%
12,1050
471
-0,08%
12,0950
SLR
54,89%
-6,63%
5,16%
6,46%
-42,42%
1.537,16%
Sin Inciden.
nEUTRAL
12,1450
4,03%
11,2900
-3,30%
23.942.056
11,6750
11,7300
0,47%
124.950.876
1.512.530.354
Telefonica
4,5350
-1,03%
1.769.185
14:38:31
3.915
0,00%
4,5350
3.231
-0,04%
4,5330
TEF
18,96%
0,64%
-2,47%
16,21%
44,85%
-28,26%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.023.254
4,5820
4,5740
-0,17%
5.670.161.554
25.714.182.647
UNICAJA
2,3820
0,76%
2.726.505
14:38:31
18.918
0,08%
2,3840
23.792
-0,08%
2,3800
UNI
95,71%
3,11%
0,25%
127,83%
205,95%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.494.535
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
