Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/09/2016
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.229,0
-0,60%
24.250.802
12:51:55
0
-
0,0000
0
-
0,0000
INDI
31,34%
2,59%
2,54%
33,65%
85,94%
56,46%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,1000
-1,18%
14.233
12:51:53
121
0,00%
167,1000
16
-0,06%
167,0000
ANA
58,94%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.378.334
169,1000
169,7000
0,35%
54.856.653
9.166.546.716
Acerinox
10,8600
0,37%
329.493
12:51:37
4.711
0,09%
10,8700
3.709
-0,09%
10,8500
ACX
22,01%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.578.294
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6000
-0,65%
35.239
12:51:47
706
0,00%
68,6000
340
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.417.395
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8100
0,69%
83.280
12:51:46
1.227
0,04%
24,8200
1.425
-0,04%
24,8000
AENA
25,68%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.066.177
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8400
-0,53%
64.492
12:51:54
1.033
0,09%
67,9000
1.365
0,00%
67,8400
AMS
0,22%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.375.137
68,2000
68,1800
-0,03%
450.499.205
30.561.866.067
ArcelorMittal
29,6700
0,07%
131.657
12:51:55
203
0,03%
29,6800
1.042
-0,07%
29,6500
MTS
33,61%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.906.263
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3290
-0,86%
3.215.588
12:51:55
1.587
0,03%
3,3300
3.038
0,00%
3,3290
SAB
86,04%
3,54%
-1,07%
99,02%
422,17%
198,42%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.704.692
3,3580
3,3580
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,4150
-1,48%
6.518.099
12:51:55
876
0,01%
8,4160
3.748
-0,01%
8,4140
SAN
91,71%
4,09%
5,05%
102,45%
260,82%
150,14%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
54.849.803
8,5410
8,5320
-0,11%
14.885.325.372
125.260.013.005
Bankinter
13,0400
0,23%
178.361
12:51:47
2.712
0,08%
13,0500
2.000
0,00%
13,0400
BKT
75,14%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.325.827
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,0950
-0,71%
1.012.523
12:51:55
3.905
0,00%
16,0950
4.257
-0,06%
16,0850
BBVA
76,99%
3,14%
2,13%
90,20%
296,64%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.296.558
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7300
-0,41%
832.610
12:51:55
785
0,02%
8,7320
2.511
0,00%
8,7300
CABK
74,15%
1,84%
0,48%
71,00%
212,34%
302,38%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.268.685
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,4500
0,66%
148.630
12:51:22
360
0,03%
30,4600
5
0,00%
30,4500
CLNX
-0,20%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.525.784
30,2500
30,3000
0,17%
706.475.375
21.512.175.169
Acciona Energia
22,5000
-0,44%
52.949
12:51:49
54
0,00%
22,5000
872
-0,09%
22,4800
ANE
29,30%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.191.353
22,6000
22,7800
0,80%
324.761.830
7.307.141.175
Enagas
13,3500
1,29%
189.261
12:51:55
4.615
0,07%
13,3600
2.404
0,00%
13,3500
ENG
18,29%
1,10%
2,14%
4,34%
1,53%
14,20%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.526.634
13,1800
13,1900
0,08%
261.990.074
3.497.567.488
Endesa
26,6900
0,91%
214.305
12:51:39
4.176
0,04%
26,7000
1.398
-0,04%
26,6800
ELE
35,70%
3,69%
3,97%
42,93%
80,94%
168,30%
1 RESIS.
12 COMPRA
26,6900
0,91%
26,4600
0,04%
5.719.800
26,4500
26,5000
0,19%
1.058.752.117
28.258.094.003
Ferrovial
48,8300
0,04%
207.636
12:51:53
178
0,08%
48,8700
522
0,02%
48,8400
FER
20,97%
3,98%
7,37%
33,06%
96,96%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
10.138.866
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
25,1400
0,80%
82.805
12:51:45
2.752
0,08%
25,1600
1.966
-0,08%
25,1200
FDR
8,40%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.081.718
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1350
-0,74%
161.590
12:51:23
574
0,04%
12,1400
230
0,00%
12,1350
GRF
34,21%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.960.895
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6350
-0,26%
1.046.360
12:51:38
8.071
0,06%
15,6450
3.737
0,00%
15,6350
IBE
22,60%
-0,51%
0,13%
22,78%
65,14%
292,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.359.839
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,7900
-1,82%
392.115
12:51:55
114
0,04%
45,8100
433
0,02%
45,8000
ITX
-6,13%
9,10%
8,59%
-4,88%
128,16%
109,13%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
17.954.946
46,6400
46,5900
-0,11%
3.116.652.000
142.711.495.080
Indra
33,2800
0,91%
308.403
12:51:53
1.204
0,06%
33,3000
3.341
-0,06%
33,2600
IDR
96,18%
1,09%
-4,43%
100,28%
323,35%
266,88%
Sin Inciden.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.263.652
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6550
0,09%
109.879
12:51:16
10.830
0,09%
5,6600
10.026
-0,09%
5,6500
COL
14,85%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
621.366
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,3960
-0,63%
3.408.740
12:51:47
10.326
0,02%
4,3970
2.542
-0,02%
4,3950
IAG
23,03%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.984.821
4,4240
4,4400
0,36%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
60,6500
0,83%
80.997
12:51:21
242
0,00%
60,6500
282
-0,16%
60,5500
ROVI
-2,01%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.912.468
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2200
1,04%
148.732
12:51:47
106
0,07%
29,2400
1.941
0,00%
29,2200
LOG
5,53%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.345.949
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9000
0,26%
685.654
12:51:41
10.681
0,05%
3,9020
10.603
-0,05%
3,8980
MAP
63,89%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.674.051
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9700
-0,31%
233.419
12:51:22
2.598
0,08%
12,9800
8.239
-0,08%
12,9600
MRL
30,45%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.027.444
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3600
0,30%
45.120
12:51:47
788
0,08%
26,3800
902
0,00%
26,3600
NTGY
18,06%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.189.363
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6400
0,97%
467.583
12:51:23
2.632
0,00%
14,6400
2.813
-0,14%
14,6200
PUIG
-17,91%
-8,84%
-7,40%
-26,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.845.415
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
178.775
12:51:17
3.797
0,06%
16,6100
2.065
-0,06%
16,5900
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.967.665
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4100
-0,69%
752.744
12:51:44
7.412
0,07%
14,4200
3.365
0,00%
14,4100
REP
33,52%
1,80%
7,56%
32,65%
33,27%
145,68%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.847.041
14,5100
14,4100
-0,69%
1.157.396.053
16.678.077.124
Sacyr
3,6700
0,33%
629.032
12:51:38
4.525
0,00%
3,6700
9.193
-0,11%
3,6660
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.308.547
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,9600
-1,20%
277.888
12:51:35
234
0,04%
11,9650
2.336
-0,04%
11,9550
SLR
53,04%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.323.540
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5720
-0,07%
774.132
12:51:41
3.993
0,04%
4,5740
1.223
0,00%
4,5720
TEF
19,93%
0,35%
-2,58%
16,05%
44,66%
-26,11%
Sin Inciden.
2 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.539.332
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3740
-1,17%
1.231.095
12:51:46
21.924
0,17%
2,3780
56.162
0,00%
2,3740
UNI
95,05%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.922.620
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
