Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.278,1
-0,07%
2.365.487
22:06:00
0
-
0,0000
0
-
0,0000
INDC
5,38%
0,92%
1,28%
6,64%
7,62%
0,68%
1 RESIS.
10 COMPRA
14.297,5
0,06%
14.241,6
-0,33%
0
14.288,8
14.263,8
-0,17%
0
0
Vidrala
96,6000
-0,41%
25.164
22:05:01
100
0,83%
97,4000
10
-1,55%
95,1000
VID
4,53%
1,78%
1,57%
23,71%
9,98%
252,13%
Sin Inciden.
8 COMPRA
97,1000
0,10%
96,1000
-0,93%
2.430.842
97,0000
96,5000
-0,52%
32.263.115
3.116.616.909
Viscofan
62,8000
2,45%
39.811
22:05:00
1.422
0,32%
63,0000
17
-2,71%
61,1000
VIS
20,21%
1,62%
2,28%
12,97%
18,40%
104,01%
4 RESIS.
12 COMPRA
63,0000
2,77%
61,1000
-0,33%
2.500.131
61,3000
61,1000
-0,33%
46.500.000
2.920.200.000
PHARMA MAR
42,1800
-0,71%
23.328
22:05:01
600
1,04%
42,6200
1.500
-1,38%
41,6000
PHM
4,47%
1,30%
14,19%
24,08%
-43,89%
35,91%
1 SOPOR.
10 COMPRA
42,6600
0,42%
41,6600
-1,93%
983.975
42,4800
42,5200
0,09%
18.354.907
774.209.977
CAF Br
33,7000
-1,03%
24.097
22:05:00
150
2,23%
34,4500
2.900
-0,59%
33,5000
CAF
6,68%
2,12%
0,00%
10,06%
7,68%
40,64%
1 SOPOR.
-4 VENTA
34,0000
-0,15%
33,7000
-1,03%
812.069
34,0500
34,0000
-0,15%
34.280.750
1.155.261.275
Cie Automotive
25,3500
-2,12%
31.848
22:05:00
1.000
6,11%
26,9000
200
-0,99%
25,1000
CIE
2,02%
-2,30%
-1,74%
0,85%
27,69%
178,86%
2 SOPOR.
-12 VENTA
26,0000
0,39%
25,3500
-2,12%
807.347
25,9000
26,0000
0,39%
119.807.484
3.037.119.719
Elecnor
18,4800
0,33%
26.674
22:05:00
444
2,27%
18,9000
320
-0,76%
18,3400
ENO
-3,62%
2,55%
-3,75%
27,45%
105,31%
132,64%
Sin Inciden.
nEUTRAL
18,5000
0,43%
18,2400
-0,98%
492.936
18,4200
18,2400
-0,98%
87.000.000
1.607.760.000
Ebro Foods
16,0400
-0,12%
17.346
22:05:00
9.679
1,00%
16,2000
733
0,00%
16,0400
EBRO
6,31%
0,88%
2,16%
4,75%
13,73%
70,47%
1 RESIS.
12 COMPRA
16,1200
0,37%
16,0400
-0,12%
278.230
16,0600
16,0800
0,12%
153.865.392
2.468.000.888
Neinor Hom
14,0800
-0,28%
62.964
22:05:00
1.000
1,28%
14,2600
1.000
-0,71%
13,9800
HOME
45,26%
0,14%
5,11%
84,59%
56,52%
0,00%
Sin Inciden.
12 COMPRA
14,2600
0,99%
13,9200
-1,42%
886.533
14,1200
14,2000
0,57%
74.968.751
1.055.560.014
Tecnicas Reunidas
11,7000
3,36%
135.694
22:05:00
745
0,17%
11,7200
1.000
-2,05%
11,4600
TRE
40,12%
8,37%
10,95%
28,09%
55,23%
-67,97%
2 RESIS.
12 COMPRA
11,7200
3,53%
11,3000
-0,18%
1.587.620
11,3200
11,3500
0,27%
104.706.530
1.225.066.401
Almirall
8,5250
-0,99%
95.072
22:05:00
1.288
1,47%
8,6500
5.143
-0,29%
8,5000
ALM
3,18%
-1,39%
-3,34%
-10,93%
-36,33%
-13,25%
3 SOPOR.
-12 VENTA
8,6700
0,70%
8,5000
-1,28%
810.489
8,6100
8,5900
-0,23%
213.468.718
1.819.820.821
Lar Espana
8,2100
-0,97%
35.059
22:05:00
1.000
0,73%
8,2700
14.000
-1,34%
8,1000
LRE
47,67%
1,11%
2,12%
57,75%
110,46%
80,31%
2 SOPOR.
8 COMPRA
8,2600
-0,36%
8,2000
-1,09%
287.834
8,2900
8,2100
-0,97%
83.692.969
687.119.275
EDreams
6,4700
-1,22%
106.370
22:05:00
320
0,62%
6,5100
1.015
-1,08%
6,4000
EDR
-15,65%
-1,22%
-2,41%
-0,31%
7,45%
121,50%
Sin Inciden.
-12 VENTA
6,5600
0,15%
6,3800
-2,60%
688.214
6,5500
6,5600
0,15%
127.605.059
825.604.732
Melia Hotels
6,4650
-1,15%
310.358
22:05:00
2.161
1,47%
6,5600
155
-0,70%
6,4200
MEL
9,79%
0,54%
2,29%
5,10%
14,23%
-17,57%
2 SOPOR.
-2 VENTA
6,5150
-0,38%
6,4050
-2,06%
2.006.464
6,5400
6,5150
-0,38%
220.400.000
1.424.886.000
Atresmedia
4,5750
0,33%
100.187
22:05:00
1.800
0,33%
4,5900
1.123
-0,77%
4,5400
A3M
33,69%
-0,54%
1,89%
39,55%
79,03%
-28,45%
Sin Inciden.
10 COMPRA
4,5950
0,77%
4,5400
-0,44%
458.356
4,5600
4,5750
0,33%
224.551.504
1.027.323.131
Faes Farma
3,7300
0,67%
195.099
22:05:00
910
0,40%
3,7450
2.000
-0,27%
3,7200
FAE
23,50%
1,08%
3,03%
19,87%
33,16%
176,93%
1 RESIS.
12 COMPRA
3,7450
1,08%
3,6850
-0,54%
727.719
3,7050
3,6850
-0,54%
316.223.938
1.179.515.289
ENCE Energia
2,9180
-1,35%
329.122
22:05:00
2.000
0,75%
2,9400
3.000
0,21%
2,9240
ENC
6,61%
0,83%
-5,62%
-1,84%
62,49%
150,26%
2 SOPOR.
-10 VENTA
2,9600
0,07%
2,9120
-1,56%
960.378
2,9580
2,9400
-0,61%
246.272.500
718.623.155
Tubacex
2,8900
3,96%
179.783
22:05:00
2.600
0,17%
2,8950
2.000
-1,38%
2,8500
TUB
-14,35%
6,45%
1,05%
0,26%
120,27%
-22,84%
2 RESIS.
2 COMPRA
2,8900
3,96%
2,7950
0,54%
519.573
2,7800
2,8000
0,72%
126.549.251
365.727.335
Global Dominion
2,8700
-0,35%
83.251
22:05:00
2.000
1,39%
2,9100
2.200
-1,39%
2,8300
DOM
-14,58%
-1,03%
2,68%
-17,27%
-32,51%
0,00%
Sin Inciden.
nEUTRAL
2,9150
1,22%
2,8500
-1,04%
238.930
2,8800
2,9150
1,22%
151.140.021
433.771.860
Gestamp Autom Br
2,5300
-2,13%
436.814
22:05:00
1.000
2,37%
2,5900
800
-0,79%
2,5100
GEST
-25,82%
0,40%
-0,98%
-33,14%
-20,57%
0,00%
Sin Inciden.
-10 VENTA
2,5900
0,19%
2,5200
-2,51%
1.105.139
2,5850
2,5900
0,19%
575.514.360
1.456.051.331
Linea Directa
1,0880
-0,18%
107.483
22:05:00
2.464
1,10%
1,1000
50.000
-0,92%
1,0780
LDA
29,43%
-0,73%
3,62%
18,44%
-34,42%
0,00%
Sin Inciden.
10 COMPRA
1,0940
0,37%
1,0780
-1,10%
116.942
1,0900
1,0780
-1,10%
1.088.416.840
1.184.197.522