Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3692
-0,32%
2.239.837
12:52:53
26.662
0,16%
0,3698
11.700
-0,16%
0,3686
OHLA
3,27%
-2,68%
-14,73%
-6,82%
-1,80%
-84,64%
Sin Inciden.
-12 VENTA
0,3722
0,49%
0,3682
-0,59%
826.948
0,3704
0,3702
-0,05%
1.383.432.275
510.763.196
Linea Directa
1,2800
-1,39%
105.816
12:52:12
20.839
0,00%
1,2800
2.500
-0,31%
1,2760
LDA
17,32%
-4,63%
-0,93%
0,61%
47,78%
0,00%
2 SOPOR.
-4 VENTA
1,2960
-0,15%
1,2760
-1,69%
135.444
1,2980
1,2920
-0,46%
1.088.416.840
1.393.173.555
Ibex Medium
17.719,3
-1,27%
0
12:53:00
0
-
0,0000
0
-
0,0000
INDC
0,80%
0,30%
-0,98%
2,93%
33,02%
26,48%
2 SOPOR.
-12 VENTA
17.899,3
-0,26%
17.719,3
-1,27%
0
17.946,6
17.891,8
-0,31%
0
0
CAF Br
75,3000
-1,57%
11.346
12:52:28
22
0,27%
75,5000
143
0,00%
75,3000
CAF
30,91%
4,56%
13,00%
49,45%
158,98%
174,00%
Sin Inciden.
12 COMPRA
76,3000
-0,26%
75,1000
-1,83%
854.354
76,5000
76,3000
-0,26%
34.280.750
2.581.340.475
HotelBeds
7,2050
-1,30%
33.324
12:51:41
47
0,21%
7,2200
462
0,00%
7,2050
HBX
-2,89%
-1,44%
-8,51%
-11,67%
0,00%
0,00%
2 SOPOR.
-8 VENTA
7,2550
-0,62%
7,1750
-1,71%
240.099
7,3000
7,1750
-1,71%
242.080.588
1.744.190.637
Tecnicas Reunidas
25,7600
-2,87%
56.921
12:53:01
46
0,00%
25,7600
120
-0,23%
25,7000
TRE
-6,80%
2,87%
-6,45%
20,45%
190,05%
-17,45%
1 SOPOR.
-10 VENTA
26,6600
0,53%
25,7600
-2,87%
1.466.285
26,5200
26,2400
-1,06%
104.706.530
2.697.240.213
Melia Hotels
9,7000
-1,87%
79.344
12:52:27
943
0,00%
9,7000
7.702
-0,21%
9,6800
MEL
24,27%
-1,72%
-4,72%
22,98%
68,88%
-5,85%
3 SOPOR.
-10 VENTA
9,8200
-0,66%
9,6900
-1,97%
769.637
9,8850
9,8150
-0,71%
220.400.000
2.137.880.000
Neinor Hom
15,4100
0,59%
62.457
12:52:17
354
0,13%
15,4300
4.739
-0,06%
15,4000
HOME
-14,75%
0,13%
-0,84%
-5,38%
182,39%
0,00%
Sin Inciden.
-8 VENTA
15,5400
1,44%
15,2500
-0,46%
962.462
15,3200
15,3500
0,20%
98.862.691
1.523.474.068
CIRSA
18,3200
-1,08%
106.772
12:52:46
1.023
0,22%
18,3600
360
0,00%
18,3200
CIRSA
23,78%
13,61%
31,90%
15,47%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5000
-0,11%
18,1000
-2,27%
1.956.063
18,5200
18,4800
-0,22%
167.992.667
3.077.625.659
Amper
4,3900
-2,01%
67.537
12:52:32
142
0,34%
4,4050
124
0,00%
4,3900
AMP
3,66%
1,50%
-9,66%
29,75%
60,18%
0,00%
2 SOPOR.
-12 VENTA
4,4950
0,33%
4,3900
-2,01%
296.487
4,4800
4,4950
0,33%
91.044.963
399.687.388
Grenergy Renovables
89,1000
-1,66%
13.589
12:52:56
159
0,11%
89,2000
148
-0,22%
88,9000
GRE
3,48%
2,64%
-2,51%
31,71%
271,46%
5.412,35%
Sin Inciden.
-6 VENTA
91,1000
0,55%
88,9000
-1,88%
1.210.780
90,6000
90,6000
0,00%
28.579.732
2.546.454.121
PHARMA MAR
78,9000
-1,38%
29.816
12:53:04
100
0,25%
79,1000
430
-0,06%
78,8500
PHM
6,63%
-4,59%
0,70%
-5,98%
140,46%
150,60%
Sin Inciden.
-12 VENTA
80,0000
0,00%
78,0500
-2,44%
2.352.482
80,0000
80,0000
0,00%
18.000.000
1.420.200.000
DIA
41,0500
0,49%
10.700
12:52:31
101
0,12%
41,1000
65
-0,12%
41,0000
DIA
12,01%
4,46%
1,61%
57,69%
194,96%
0,00%
Sin Inciden.
12 COMPRA
41,1500
0,73%
40,8000
-0,12%
439.235
40,8500
41,0500
0,49%
58.058.898
2.383.317.763
Vidrala
87,9000
-0,23%
4.164
12:46:04
275
0,23%
88,1000
500
0,00%
87,9000
VID
-0,53%
-0,90%
-0,11%
-0,64%
17,00%
109,47%
1 SOPOR.
-2 VENTA
88,2000
0,11%
87,3000
-0,91%
366.016
88,1000
87,6000
-0,57%
35.206.258
3.094.630.078
Faes Farma
4,4200
-2,54%
91.657
12:53:02
742
0,11%
4,4250
1.570
-0,11%
4,4150
FAE
-12,00%
-1,45%
-1,99%
6,59%
52,47%
89,06%
3 SOPOR.
-12 VENTA
4,5300
-0,11%
4,4200
-2,54%
405.124
4,5350
4,5250
-0,22%
316.223.938
1.397.709.806
Cie Automotive
25,0500
-1,57%
17.096
12:52:31
706
0,20%
25,1000
416
-0,20%
25,0000
CIE
-12,97%
-0,99%
-2,91%
-4,28%
3,95%
92,43%
2 SOPOR.
-12 VENTA
25,3000
-0,59%
25,0000
-1,77%
428.255
25,4500
25,3000
-0,59%
119.807.484
3.001.177.474
Atresmedia
5,1000
-0,97%
45.894
12:49:46
4.428
0,00%
5,1000
12.114
-0,20%
5,0900
A3M
8,91%
-0,78%
-1,17%
-4,74%
89,72%
12,32%
1 SOPOR.
nEUTRAL
5,1400
-0,19%
5,0900
-1,17%
234.059
5,1500
5,1200
-0,58%
224.551.504
1.145.212.670
Viscofan
56,4000
-0,53%
14.402
12:52:54
1.906
0,18%
56,5000
835
-0,18%
56,3000
VIS
8,99%
-1,57%
-1,74%
-1,85%
11,76%
68,13%
1 SOPOR.
-8 VENTA
56,7000
0,00%
56,3000
-0,71%
812.273
56,7000
56,6000
-0,18%
46.000.000
2.594.400.000
Almirall
10,2000
-1,54%
30.625
12:52:01
629
0,00%
10,2000
4.007
-0,20%
10,1800
ALM
-19,26%
-2,49%
-5,90%
-6,44%
14,57%
-10,97%
2 SOPOR.
-12 VENTA
10,3600
0,00%
10,2000
-1,54%
312.375
10,3600
10,3600
0,00%
217.777.331
2.221.328.776
Elecnor
30,8500
-2,37%
19.732
12:52:53
545
0,32%
30,9500
284
0,00%
30,8500
ENO
27,58%
1,82%
-6,66%
25,97%
257,63%
677,59%
1 SOPOR.
-12 VENTA
32,0000
1,27%
30,8500
-2,37%
608.732
31,6000
32,0000
1,27%
87.000.000
2.683.950.000
Ebro Foods
18,3200
-0,33%
7.977
12:50:46
18
0,11%
18,3400
265
-0,11%
18,3000
EBRO
2,00%
-0,97%
0,77%
3,82%
25,89%
46,47%
Sin Inciden.
8 COMPRA
18,5000
0,65%
18,3200
-0,33%
146.139
18,3800
18,5000
0,65%
153.865.392
2.818.813.981

Creditos
Bus.Valor
Conectar
Bus.User

